Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.00306
-6.68%
$305,670 $1,466
Jun 30, 2025 $0.00328
+0.65%
$328,230 $922
Jun 29, 2025 $0.00326
+2.94%
$326,122 $535
Jun 28, 2025 $0.00317
+0.43%
$316,947 $296
Jun 27, 2025 $0.00315
+0.54%
$315,347 $150
Jun 26, 2025 $0.00314
-1.98%
$313,585 $752
Jun 25, 2025 $0.0032
-2.05%
$319,872 $301
Jun 24, 2025 $0.00326
+1.03%
$326,363 $405
Jun 23, 2025 $0.00323
+7.37%
$323,060 $382
Jun 22, 2025 $0.00301
-1.05%
$300,785 $721
Jun 21, 2025 $0.00301
-6.74%
$300,520 $1,252
Jun 20, 2025 $0.00322
-3.92%
$322,112 $307
Jun 19, 2025 $0.00335
-0.24%
$335,389 $160
Jun 18, 2025 $0.00337
-0.83%
$336,721 $869
Jun 17, 2025 $0.00339
-2.42%
$339,400 $431
Jun 16, 2025 $0.00349
+1.01%
$348,533 $318
Jun 15, 2025 $0.00345
-0.07%
$344,972 $147
Jun 14, 2025 $0.00345
-2.10%
$344,898 $189
Jun 13, 2025 $0.00352
-3.21%
$351,980 $1,134
Jun 12, 2025 $0.00364
-5.67%
$363,713 $1,036
Jun 11, 2025 $0.00383
-0.54%
$382,925 $2,253
Jun 10, 2025 $0.00385
+4.14%
$384,923 $915
Jun 9, 2025 $0.00369
+5.47%
$369,223 $215
Jun 8, 2025 $0.00351
-0.89%
$350,615 $198
Jun 7, 2025 $0.00354
+1.20%
$354,415 $452
Jun 6, 2025 $0.00351
+4.22%
$351,448 $1,467
Jun 5, 2025 $0.00338
-6.59%
$337,699 $478
Jun 4, 2025 $0.00362
+0.17%
$362,088 $271
Jun 3, 2025 $0.00362
-0.85%
$361,906 $305
Jun 2, 2025 $0.00364
+2.05%
$364,424 $401
Jun 1, 2025 $0.00357
+0.59%
$357,463 $141
May 31, 2025 $0.00356
+1.82%
$355,817 $918
May 30, 2025 $0.0035
-5.89%
$350,071 $688
May 29, 2025 $0.00372
-1.63%
$372,000 $575
May 28, 2025 $0.00377
+0.05%
$377,429 $263
May 27, 2025 $0.00377
+2.19%
$377,208 $572
May 26, 2025 $0.00369
-0.60%
$368,915 $515
May 25, 2025 $0.00371
+0.81%
$370,702 $133
May 24, 2025 $0.00368
+0.33%
$368,055 $264
May 23, 2025 $0.00368
-5.72%
$368,409 $303
May 22, 2025 $0.00389
+3.38%
$389,459 $375
May 21, 2025 $0.00376
+2.28%
$375,533 $992
May 20, 2025 $0.00367
+0.04%
$366,988 $383
May 19, 2025 $0.00366
+0.39%
$366,150 $678
May 18, 2025 $0.00364
+0.43%
$363,950 $542
May 17, 2025 $0.00361
-3.28%
$361,399 $432
May 16, 2025 $0.00373
+1.29%
$373,412 $402
May 15, 2025 $0.00369
-3.87%
$368,618 $886
May 14, 2025 $0.00383
-3.61%
$382,689 $474
May 13, 2025 $0.00397
+7.56%
$397,002 $1,039