Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00505
+3.08%
$505,420 $524
Feb 13, 2025 $0.00491
-3.29%
$490,695 $647
Feb 12, 2025 $0.00505
+4.23%
$505,359 $1,231
Feb 11, 2025 $0.00485
-1.13%
$484,953 $970
Feb 10, 2025 $0.0049
+0.06%
$490,079 $622
Feb 9, 2025 $0.00489
-2.01%
$488,955 $879
Feb 8, 2025 $0.00497
+2.82%
$497,028 $484
Feb 7, 2025 $0.00483
-23.24%
$482,731 $460
Feb 6, 2025 $0.00637
-58.44%
$637,062 $478
Feb 5, 2025 $0.0151
-52.26%
$1.51 million $1,338
Feb 4, 2025 $0.0317
-1.76%
$3.17 million $4,947
Feb 3, 2025 $0.0324
+6.30%
$3.24 million $21,557
Feb 2, 2025 $0.0304
-29.64%
$3.04 million $8,400
Feb 1, 2025 $0.0416
+33.33%
$4.16 million $2,768
Jan 31, 2025 $0.0308
+262.90%
$3.08 million $2,036
Jan 30, 2025 $0.00807
+21.83%
$806,530 $269
Jan 29, 2025 $0.00661
-16.32%
$661,100 $595
Jan 28, 2025 $0.00788
+23.18%
$788,499 $905
Jan 27, 2025 $0.00641
+0.31%
$640,858 $1,390
Jan 26, 2025 $0.00638
-2.24%
$638,165 $1,544
Jan 25, 2025 $0.0065
-5.95%
$649,646 $313
Jan 24, 2025 $0.00666
+1.40%
$666,015 $1,246
Jan 23, 2025 $0.00654
+1.47%
$654,476 $670
Jan 22, 2025 $0.00654
-2.88%
$654,232 $1,215
Jan 21, 2025 $0.00673
+0.46%
$672,909 $978
Jan 20, 2025 $0.0067
+0.56%
$669,783 $2,297
Jan 19, 2025 $0.00672
-4.35%
$671,637 $1,967
Jan 18, 2025 $0.00699
-3.25%
$699,243 $932
Jan 17, 2025 $0.00723
+5.50%
$723,242 $1,680
Jan 16, 2025 $0.00683
-3.93%
$682,806 $685
Jan 15, 2025 $0.0071
+7.84%
$709,819 $2,417
Jan 14, 2025 $0.00659
+4.27%
$658,857 $470
Jan 13, 2025 $0.0063
-4.32%
$629,889 $1,845
Jan 12, 2025 $0.00657
-1.42%
$657,127 $622
Jan 11, 2025 $0.00668
+0.74%
$667,562 $266
Jan 10, 2025 $0.00662
+1.93%
$662,414 $182
Jan 9, 2025 $0.0065
-4.33%
$649,870 $235
Jan 8, 2025 $0.00678
-2.75%
$678,093 $2,187
Jan 7, 2025 $0.00698
-8.72%
$697,934 $816
Jan 6, 2025 $0.00766
+1.36%
$766,032 $552
Jan 5, 2025 $0.00757
-1.05%
$756,634 $519
Jan 4, 2025 $0.00765
+0.23%
$765,161 $853
Jan 3, 2025 $0.00758
+5.53%
$757,965 $1,574
Jan 2, 2025 $0.00717
+4.62%
$717,240 $327
Jan 1, 2025 $0.00686
-1.84%
$686,003 $3,141
Dec 31, 2024 $0.00699
-1.74%
$698,600 $1,449
Dec 30, 2024 $0.00713
-2.16%
$712,692 $1,353
Dec 29, 2024 $0.00728
-2.83%
$728,267 $2,295
Dec 28, 2024 $0.0075
+2.29%
$749,523 $649
Dec 27, 2024 $0.0073
-0.32%
$730,463 $1,024