Nutcash Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00943
-0.41%
$ 8,183 $ 77
Oct 7, 7 AM $ 0.00948
+0.19%
$ 8,227 $ 77
Oct 7, 6 AM $ 0.00948
-0.94%
$ 8,223 $ 77
Oct 7, 5 AM $ 0.00955
+0.10%
$ 8,287 $ 78
Oct 7, 4 AM $ 0.00952
+0.13%
$ 8,255 $ 77
Oct 7, 3 AM $ 0.00949
+0.07%
$ 8,233 $ 77
Oct 7, 2 AM $ 0.0095
+0.09%
$ 8,244 $ 77
Oct 7, 1 AM $ 0.00948
-0.03%
$ 8,221 $ 77
Oct 7, 12 AM $ 0.00948
-0.27%
$ 8,226 $ 77
Oct 6, 11 PM $ 0.00953
+0.32%
$ 8,265 $ 77
Oct 6, 10 PM $ 0.00951
+0.08%
$ 8,250 $ 77
Oct 6, 9 PM $ 0.00949
-0.20%
$ 8,230 $ 77
Oct 6, 8 PM $ 0.00953
-0.03%
$ 8,264 $ 78
Oct 6, 7 PM $ 0.00955
+0.49%
$ 8,281 $ 77
Oct 6, 6 PM $ 0.0095
-0.12%
$ 8,242 $ 77
Oct 6, 5 PM $ 0.00954
+0.64%
$ 8,279 $ 77
Oct 6, 4 PM $ 0.00946
-0.08%
$ 8,205 $ 77
Oct 6, 3 PM $ 0.00948
+0.55%
$ 8,228 $ 77
Oct 6, 2 PM $ 0.00944
+1.28%
$ 8,188 $ 77
Oct 6, 1 PM $ 0.0093
+0.27%
$ 8,070 $ 75
Oct 6, 12 PM $ 0.00929
+0.12%
$ 8,060 $ 76
Oct 6, 11 AM $ 0.00926
+0.03%
$ 8,033 $ 154
Oct 6, 10 AM $ 0.00925
-0.12%
$ 8,025 $ 153
Oct 6, 9 AM $ 0.00926
+0.09%
$ 8,031 $ 78
Oct 6, 8 AM $ 0.00925
+0.60%
$ 8,024 $ 78
Oct 6, 7 AM $ 0.00924
-0.02%
$ 8,018 $ 78
Oct 6, 6 AM $ 0.00926
+0.88%
$ 8,029 $ 78
Oct 6, 5 AM $ 0.00916
-0.20%
$ 7,948 $ 77
Oct 6, 4 AM $ 0.00919
+0.11%
$ 7,974 $ 78
Oct 6, 3 AM $ 0.0092
-0.10%
$ 7,980 $ 78
Oct 6, 2 AM $ 0.00915
-0.30%
$ 7,935 $ 78
Oct 6, 1 AM $ 0.0092
+0.61%
$ 7,979 $ 77
Oct 6, 12 AM $ 0.00915
-0.05%
$ 7,941 $ 78
Oct 5, 11 PM $ 0.00917
+0.27%
$ 7,951 $ 78
Oct 5, 10 PM $ 0.00914
+0.06%
$ 7,925 $ 77
Oct 5, 9 PM $ 0.00912
-0.10%
$ 7,910 $ 77
Oct 5, 8 PM $ 0.00912
+0.08%
$ 7,914 $ 77
Oct 5, 7 PM $ 0.00913
-0.40%
$ 7,916 $ 77
Oct 5, 6 PM $ 0.00915
+0.13%
$ 7,940 $ 77
Oct 5, 5 PM $ 0.00915
-0.01%
$ 7,933 $ 81
Oct 5, 4 PM $ 0.00919
+0.07%
$ 7,973 $ 81
Oct 5, 3 PM $ 0.00919
-0.01%
$ 7,974 $ 81
Oct 5, 2 PM $ 0.00921
+0.08%
$ 7,988 $ 81
Oct 5, 1 PM $ 0.0092
-0.02%
$ 7,978 $ 81
Oct 5, 12 PM $ 0.00922
-0.17%
$ 7,995 $ 159
Oct 5, 11 AM $ 0.00931
+0.02%
$ 8,073 $ 160
Oct 5, 10 AM $ 0.0093
-0.18%
$ 8,071 $ 91
Oct 5, 9 AM $ 0.00935
-0.57%
$ 8,107 $ 91
Oct 5, 8 AM $ 0.00941
+0.20%
$ 8,159 $ 92
Oct 5, 7 AM $ 0.00936
+0.11%
$ 8,121 $ 91
Download