Nutcash Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00943
+3.00%
$ -- $ 154
Sep 29 $ 0.00919
-5.09%
$ 7,951 $ 637
Sep 22 $ 0.00939
-11.47%
$ 8,591 $ 404
Sep 15 $ 0.0107
-1.92%
$ 9,440 $ 446
Sep 8 $ 0.0108
+6.77%
$ 9,698 $ 288
Sep 1 $ 0.0102
+1.86%
$ -- $ 136
Aug 25 $ 0.0103
-6.18%
$ -- $ 139
Aug 18 $ 0.0109
+9.37%
$ 9,736 $ 454
Aug 11 $ 0.0104
+0.72%
$ -- $ 7
Aug 4 $ 0.0106
+24.55%
$ 9,126 $ 335
Jul 21 $ 0.00962
+9.04%
$ -- $ 22
Jul 14 $ 0.0096
+17.95%
$ -- $ 340
Jul 7 $ 0.00807
+11.73%
$ 7,181 $ 278
Jun 30 $ 0.007
+0.74%
$ 6,365 $ 41
Jun 23 $ 0.00674
+12.77%
$ -- $ 243
Jun 16 $ 0.00627
-10.26%
$ 5,234 $ 114
Jun 9 $ 0.00779
+11.01%
$ -- $ 134
Jun 2 $ 0.00718
-9.62%
$ 6,141 $ 422
May 26 $ 0.00792
-1.42%
$ 6,936 $ 270
May 19 $ 0.0077
-1.67%
$ 7,054 $ 240
May 12 $ 0.0078
-6.36%
$ 6,777 $ 208
May 5 $ 0.00851
+41.45%
$ 7,315 $ 219
Apr 28 $ 0.00568
-1.31%
$ -- $ 181
Apr 21 $ 0.00575
+4.31%
$ 5,035 $ 205
Apr 14 $ 0.00495
-0.93%
$ -- $ 14
Mar 31 $ 0.00494
-15.07%
$ -- $ 31
Mar 24 $ 0.00605
-6.97%
$ -- $ 6
Mar 17 $ 0.00698
+14.90%
$ -- $ 35
Mar 10 $ 0.00582
-6.16%
$ -- $ 47
Mar 3 $ 0.00641
-19.03%
$ -- $ 59
Feb 24 $ 0.00815
-13.74%
$ -- $ 96
Feb 17 $ 0.00871
+0.28%
$ -- $ 129
Feb 10 $ 0.00769
-11.08%
$ -- $ 163
Feb 3 $ 0.00859
-2.49%
$ -- $ 202
Jan 27 $ 0.0108
-7.66%
$ -- $ 315
Jan 20 $ 0.012
-9.28%
$ -- $ 148
Jan 13 $ 0.0141
+11.82%
$ -- $ 300
Jan 6 $ 0.0115
-30.43%
$ 11,475 $ 527
Dec 30 $ 0.0163
+8.40%
$ 15,035 $ 827
Dec 23 $ 0.0151
-1.52%
$ -- $ 1,264
Dec 16 $ 0.0145
-67.38%
$ 13,186 $ 13,707
Dec 9 $ 0.0449
+3.83%
$ 43,752 $ 10,099
Dec 2 $ 0.0369
-17.06%
$ 59,047 $ 53,691
Nov 25 $ 0.0446
+24.47%
$ 60,759 $ 98,439
Nov 18 $ 0.0347
+253.52%
$ 43,918 $ 126,244
Nov 11 $ 0.01
-16.26%
$ 11,962 $ 1,059
Nov 4 $ 0.0119
+33.44%
$ 14,692 $ 27,755
Oct 28 $ 0.00881
-1.18%
$ 11,019 $ 30,272
Oct 21 $ 0.00939
-8.94%
$ 11,290 $ 306
Oct 14 $ 0.0103
+4.65%
$ 13,218 $ 1,640
Download