Coinranking
Nutcash Historical Data
NCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.00979 | +0.00% | ||
| Feb 3, 2025 | $0.00881 | +0.00% | ||
| Jan 29, 2025 | $0.0108 | +0.00% | ||
| Jan 28, 2025 | $0.0102 | +0.00% | ||
| Jan 27, 2025 | $0.0126 | +8.19% | ||
| Jan 26, 2025 | $0.0113 | +3.53% | ||
| Jan 25, 2025 | $0.012 | +9.07% | ||
| Jan 24, 2025 | $0.011 | -4.42% | ||
| Jan 23, 2025 | $0.0129 | -1.39% | ||
| Jan 22, 2025 | $0.013 | -1.35% | ||
| Jan 19, 2025 | $0.0143 | +1.21% | ||
| Jan 18, 2025 | $0.0141 | -6.45% | ||
| Jan 17, 2025 | $0.0151 | +3.47% | ||
| Jan 16, 2025 | $0.0122 | -7.55% | ||
| Jan 15, 2025 | $0.0132 | -9.01% | ||
| Jan 14, 2025 | $0.0145 | +10.24% | ||
| Jan 13, 2025 | $0.0131 | +3.39% | ||
| Jan 12, 2025 | $0.0126 | +9.75% | ||
| Jan 11, 2025 | $0.0115 | -10.86% | ||
| Jan 10, 2025 | $0.0129 | +2.88% | ||
| Jan 9, 2025 | $0.0123 | -16.51% | ||
| Jan 8, 2025 | $0.0148 | -4.13% | ||
| Jan 7, 2025 | $0.0153 | -10.91% | ||
| Jan 6, 2025 | $0.0172 | +4.07% | ||
| Jan 5, 2025 | $0.0165 | -1.88% | ||
| Jan 3, 2025 | $0.0163 | -6.45% | ||
| Jan 2, 2025 | $0.0174 | +11.85% | ||
| Jan 1, 2025 | $0.0154 | -3.12% | ||
| Dec 31, 2024 | $0.0159 | +7.85% | ||
| Dec 30, 2024 | $0.0148 | -1.73% | ||
| Dec 29, 2024 | $0.015 | -0.33% | ||
| Dec 28, 2024 | $0.0151 | -1.71% | ||
| Dec 27, 2024 | $0.0153 | +2.87% | ||
| Dec 26, 2024 | $0.0149 | -12.70% | ||
| Dec 25, 2024 | $0.0172 | -12.33% | ||
| Dec 24, 2024 | $0.0196 | +17.43% | ||
| Dec 23, 2024 | $0.0168 | +9.76% | ||
| Dec 22, 2024 | $0.0153 | -4.27% | ||
| Dec 21, 2024 | $0.0145 | -21.06% | ||
| Dec 20, 2024 | $0.0184 | +29.48% | ||
| Dec 19, 2024 | $0.0142 | -14.01% | ||
| Dec 18, 2024 | $0.0162 | -26.46% | ||
| Dec 17, 2024 | $0.0211 | -48.09% | ||
| Dec 16, 2024 | $0.0406 | -8.55% | ||
| Dec 15, 2024 | $0.0444 | -1.68% | ||
| Dec 14, 2024 | $0.0449 | +0.52% | ||
| Dec 13, 2024 | $0.0445 | +5.20% | ||
| Dec 12, 2024 | $0.044 | +1.23% | ||
| Dec 11, 2024 | $0.0435 | +3.40% | ||
| Dec 10, 2024 | $0.0416 | -4.68% | ||