Nutcash Historical Data

NCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.012
+9.07%
$ -- $ 58
Jan 24, 2025 $ 0.011
-4.42%
$ 10,030 $ 32
Jan 23, 2025 $ 0.0129
-1.39%
$ -- $ 29
Jan 22, 2025 $ 0.013
-1.35%
$ 11,865 $ 29
Jan 19, 2025 $ 0.0143
+1.21%
$ -- $ 28
Jan 18, 2025 $ 0.0141
-6.45%
$ 12,875 $ 28
Jan 17, 2025 $ 0.0151
+3.47%
$ 13,761 $ 8
Jan 16, 2025 $ 0.0122
-7.55%
$ 11,073 $ 35
Jan 15, 2025 $ 0.0132
-9.01%
$ 11,993 $ 62
Jan 14, 2025 $ 0.0145
+10.24%
$ 13,194 $ 40
Jan 13, 2025 $ 0.0131
+3.39%
$ 11,905 $ 125
Jan 12, 2025 $ 0.0126
+9.75%
$ 11,475 $ 173
Jan 11, 2025 $ 0.0115
-10.86%
$ 10,459 $ 149
Jan 10, 2025 $ 0.0129
+2.88%
$ 11,755 $ 62
Jan 9, 2025 $ 0.0123
-16.51%
$ 11,219 $ 133
Jan 8, 2025 $ 0.0148
-4.13%
$ 13,427 $ 75
Jan 7, 2025 $ 0.0153
-10.91%
$ 13,951 $ 5
Jan 6, 2025 $ 0.0172
+4.07%
$ 15,646 $ 104
Jan 5, 2025 $ 0.0165
-1.88%
$ 15,035 $ 36
Jan 3, 2025 $ 0.0163
-6.45%
$ -- $ 303
Jan 2, 2025 $ 0.0174
+11.85%
$ 14,787 $ 307
Jan 1, 2025 $ 0.0154
-3.12%
$ 13,126 $ 26
Dec 31, 2024 $ 0.0159
+7.85%
$ 13,512 $ 189
Dec 30, 2024 $ 0.0148
-1.73%
$ 12,553 $ 2
Dec 29, 2024 $ 0.015
-0.33%
$ -- $ 9
Dec 28, 2024 $ 0.0151
-1.71%
$ 12,958 $ 546
Dec 27, 2024 $ 0.0153
+2.87%
$ 13,154 $ 26
Dec 26, 2024 $ 0.0149
-12.70%
$ 12,815 $ 11
Dec 25, 2024 $ 0.0172
-12.33%
$ 14,834 $ 272
Dec 24, 2024 $ 0.0196
+17.43%
$ 16,907 $ 167
Dec 23, 2024 $ 0.0168
+9.76%
$ 14,443 $ 242
Dec 22, 2024 $ 0.0153
-4.27%
$ 13,186 $ 769
Dec 21, 2024 $ 0.0145
-21.06%
$ 14,283 $ 695
Dec 20, 2024 $ 0.0184
+29.48%
$ 18,139 $ 24
Dec 19, 2024 $ 0.0142
-14.01%
$ 14,030 $ 336
Dec 18, 2024 $ 0.0162
-26.46%
$ 15,993 $ 442
Dec 17, 2024 $ 0.0211
-48.09%
$ 20,769 $ 11,617
Dec 16, 2024 $ 0.0406
-8.55%
$ 40,041 $ 593
Dec 15, 2024 $ 0.0444
-1.68%
$ 43,752 $ 2,464
Dec 14, 2024 $ 0.0449
+0.52%
$ 61,381 $ 461
Dec 13, 2024 $ 0.0445
+5.20%
$ 60,873 $ 992
Dec 12, 2024 $ 0.044
+1.23%
$ 60,096 $ 2,000
Dec 11, 2024 $ 0.0435
+3.40%
$ 59,492 $ 2,793
Dec 10, 2024 $ 0.0416
-4.68%
$ 56,872 $ 1,385
Dec 9, 2024 $ 0.0437
+0.98%
$ 59,696 $ 2,468
Dec 8, 2024 $ 0.0432
+24.83%
$ 59,047 $ 2,935
Dec 7, 2024 $ 0.0369
+11.43%
$ 50,324 $ 4,251
Dec 6, 2024 $ 0.0332
+8.76%
$ 45,208 $ 367
Dec 5, 2024 $ 0.0302
+0.89%
$ 41,136 $ 2,212
Dec 4, 2024 $ 0.0423
-0.02%
$ -- $ 10,498