Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcash Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0437
+0.98%
$59,696 $2,468
Dec 8, 2024 $0.0432
+24.83%
$59,047 $2,935
Dec 7, 2024 $0.0369
+11.43%
$50,324 $4,251
Dec 6, 2024 $0.0332
+8.76%
$45,208 $367
Dec 5, 2024 $0.0302
+0.89%
$41,136 $2,212
Dec 4, 2024 $0.0423
-0.02%
$-- $10,498
Dec 3, 2024 $0.0424
+0.05%
$58,336 $10,627
Dec 2, 2024 $0.0424
-4.78%
$57,776 $25,736
Dec 1, 2024 $0.0446
-4.23%
$60,759 $8,866
Nov 30, 2024 $0.0466
+11.64%
$56,889 $9,065
Nov 29, 2024 $0.0417
+0.92%
$50,993 $11,046
Nov 28, 2024 $0.0413
+11.28%
$50,498 $17,181
Nov 27, 2024 $0.0373
+1.30%
$45,513 $22,880
Nov 26, 2024 $0.0367
-9.44%
$44,851 $13,981
Nov 25, 2024 $0.0405
+13.19%
$49,524 $15,420
Nov 24, 2024 $0.036
+3.56%
$43,918 $1,547
Nov 23, 2024 $0.0347
+6.09%
$42,352 $4,157
Nov 22, 2024 $0.0327
-2.32%
$39,920 $12,618
Nov 21, 2024 $0.0334
+5.86%
$40,810 $43,474
Nov 20, 2024 $0.0315
+117.45%
$36,842 $62,644
Nov 19, 2024 $0.0144
+49.17%
$17,586 $2,978
Nov 18, 2024 $0.00971
-0.95%
$11,866 $373
Nov 17, 2024 $0.00979
-2.67%
$11,962 $354
Nov 16, 2024 $0.01
-3.55%
$12,252 $232
Nov 15, 2024 $0.012
+7.28%
$-- $330
Nov 14, 2024 $0.0112
-7.50%
$13,717 $330
Nov 13, 2024 $0.0124
+3.16%
$15,105 $92
Nov 12, 2024 $0.0125
-3.01%
$15,294 $5
Nov 11, 2024 $0.013
+8.55%
$15,881 $71
Nov 10, 2024 $0.012
+1.29%
$14,692 $261
Nov 9, 2024 $0.0119
+2.55%
$14,885 $414
Nov 8, 2024 $0.0116
-8.53%
$14,509 $197
Nov 7, 2024 $0.0112
-2.00%
$14,039 $262
Nov 6, 2024 $0.0114
+9.12%
$14,318 $602
Nov 5, 2024 $0.0105
-2.02%
$13,128 $851
Nov 4, 2024 $0.0089
-0.21%
$-- $25,430
Nov 3, 2024 $0.00881
-4.66%
$11,019 $25,460
Nov 2, 2024 $0.00923
+1.05%
$11,689 $4
Nov 1, 2024 $0.00899
-4.46%
$11,383 $67
Oct 31, 2024 $0.00915
-3.88%
$11,585 $30
Oct 30, 2024 $0.00958
+1.28%
$12,134 $31
Oct 29, 2024 $0.00946
+5.42%
$11,978 $3,375
Oct 28, 2024 $0.00898
+0.70%
$11,363 $1,304
Oct 27, 2024 $0.00892
-6.23%
$11,290 $2,745
Oct 25, 2024 $0.00939
-0.84%
$12,026 $25
Oct 24, 2024 $0.00941
+5.30%
$12,050 $136
Oct 23, 2024 $0.00868
-6.89%
$11,120 $60
Oct 22, 2024 $0.00932
-6.56%
$11,930 $19
Oct 21, 2024 $0.00997
-3.37%
$12,761 $66
Oct 20, 2024 $0.0103
+3.49%
$13,218 $160