Nutcash Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0101
+6.19%
$ 12,879 $ 2,456
Oct 12, 2024 $ 0.00955
+43.16%
$ 11,689 $ 2,719
Oct 10, 2024 $ 0.00658
+1.73%
$ -- $ 52
Oct 9, 2024 $ 0.00654
-1.83%
$ 8,007 $ 52
Oct 8, 2024 $ 0.00668
-1.57%
$ 8,173 $ 72
Oct 7, 2024 $ 0.0066
+5.88%
$ 8,077 $ 86
Oct 6, 2024 $ 0.00623
+29.21%
$ 7,630 $ 511
Oct 5, 2024 $ 0.00704
+5.32%
$ -- $ 2
Oct 4, 2024 $ 0.00703
+6.30%
$ 8,605 $ 63
Download