Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcash Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00978
+0.48%
$12,420 $142
Oct 18, 2024 $0.00983
+2.34%
$12,477 $57
Oct 17, 2024 $0.0096
+6.10%
$12,185 $57
Oct 16, 2024 $0.00908
+12.15%
$11,526 $235
Oct 15, 2024 $0.00809
-9.63%
$10,277 $233
Oct 14, 2024 $0.00898
-8.98%
$11,401 $757
Oct 13, 2024 $0.0101
+6.19%
$12,879 $2,456
Oct 12, 2024 $0.00955
+43.16%
$11,689 $2,719
Oct 10, 2024 $0.00658
+1.73%
$-- $52
Oct 9, 2024 $0.00654
-1.83%
$8,007 $52
Oct 8, 2024 $0.00668
-1.57%
$8,173 $72
Oct 7, 2024 $0.0066
+5.88%
$8,077 $86
Oct 6, 2024 $0.00623
+29.21%
$7,630 $511
Oct 5, 2024 $0.00704
+5.32%
$-- $2
Oct 4, 2024 $0.00703
+6.30%
$8,605 $63
Download