Coinranking
Amnis Finance Historical Data
AMI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2025 | $0.0728 | -1.85% | ||
| Jun 18, 2025 | $0.0742 | -0.06% | ||
| Jun 17, 2025 | $0.0742 | -3.34% | ||
| Jun 16, 2025 | $0.0768 | +2.16% | ||
| Jun 15, 2025 | $0.0752 | -0.01% | ||
| Jun 14, 2025 | $0.0752 | -5.03% | ||
| Jun 13, 2025 | $0.0791 | +4.18% | ||
| Jun 12, 2025 | $0.076 | -5.88% | ||
| Jun 11, 2025 | $0.0808 | +2.96% | ||
| Jun 10, 2025 | $0.0785 | +6.19% | ||
| Jun 9, 2025 | $0.0739 | -0.18% | ||
| Jun 8, 2025 | $0.074 | -4.04% | ||
| Jun 7, 2025 | $0.0771 | -4.20% | ||
| Jun 6, 2025 | $0.0805 | +2.63% | ||
| Jun 5, 2025 | $0.0785 | +6.19% | ||
| Jun 4, 2025 | $0.0739 | -2.78% | ||
| Jun 3, 2025 | $0.076 | +0.17% | ||
| Jun 2, 2025 | $0.0758 | +0.85% | ||
| Jun 1, 2025 | $0.0751 | +0.16% | ||
| May 31, 2025 | $0.075 | -0.16% | ||
| May 30, 2025 | $0.0751 | -11.33% | ||
| May 29, 2025 | $0.0847 | +12.24% | ||
| May 28, 2025 | $0.0754 | +3.82% | ||
| May 27, 2025 | $0.0727 | -0.33% | ||
| May 26, 2025 | $0.0729 | -1.58% | ||
| May 25, 2025 | $0.0741 | -0.66% | ||
| May 24, 2025 | $0.0746 | -1.56% | ||
| May 23, 2025 | $0.0757 | -5.24% | ||
| May 22, 2025 | $0.0799 | +1.04% | ||
| May 21, 2025 | $0.0791 | +2.05% | ||
| May 20, 2025 | $0.0775 | -0.96% | ||
| May 19, 2025 | $0.0783 | +2.29% | ||
| May 18, 2025 | $0.0765 | +1.96% | ||
| May 17, 2025 | $0.075 | -3.54% | ||
| May 16, 2025 | $0.0777 | -1.76% | ||
| May 15, 2025 | $0.0791 | +1.00% | ||
| May 14, 2025 | $0.0781 | +0.06% | ||
| May 13, 2025 | $0.078 | +5.78% | ||
| May 12, 2025 | $0.0737 | -2.29% | ||
| May 11, 2025 | $0.0755 | -3.59% | ||
| May 10, 2025 | $0.0782 | +6.88% | ||
| May 9, 2025 | $0.0732 | +1.44% | ||
| May 8, 2025 | $0.0722 | +0.39% | ||
| May 7, 2025 | $0.0719 | +0.37% | ||
| May 6, 2025 | $0.0716 | +2.46% | ||
| May 5, 2025 | $0.0699 | -1.10% | ||
| May 4, 2025 | $0.0707 | -0.43% | ||
| May 3, 2025 | $0.071 | +0.02% | ||
| May 2, 2025 | $0.071 | -1.62% | ||
| May 1, 2025 | $0.0725 | +3.24% | ||