Coinranking
Amnis Finance Historical Data
AMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2025 | $0.0702 | -9.77% | ||
| Apr 29, 2025 | $0.0778 | -2.81% | ||
| Apr 28, 2025 | $0.08 | +12.72% | ||
| Apr 27, 2025 | $0.071 | +0.26% | ||
| Apr 26, 2025 | $0.0708 | -2.47% | ||
| Apr 25, 2025 | $0.0726 | -0.09% | ||
| Apr 24, 2025 | $0.0727 | +2.08% | ||
| Apr 23, 2025 | $0.0712 | -1.24% | ||
| Apr 22, 2025 | $0.0721 | +7.74% | ||
| Apr 21, 2025 | $0.0669 | -3.80% | ||
| Apr 20, 2025 | $0.0696 | +0.04% | ||
| Apr 19, 2025 | $0.0695 | +10.44% | ||
| Apr 18, 2025 | $0.063 | +4.38% | ||
| Apr 17, 2025 | $0.0604 | +10.58% | ||
| Apr 16, 2025 | $0.0546 | +1.52% | ||
| Apr 15, 2025 | $0.0538 | +1.07% | ||
| Apr 14, 2025 | $0.0532 | -0.06% | ||
| Apr 13, 2025 | $0.0532 | -6.05% | ||
| Apr 12, 2025 | $0.0567 | -2.54% | ||
| Apr 11, 2025 | $0.0581 | -0.83% | ||
| Apr 10, 2025 | $0.0588 | -5.10% | ||
| Apr 9, 2025 | $0.0619 | -22.79% | ||
| Apr 8, 2025 | $0.0802 | -6.59% | ||
| Apr 7, 2025 | $0.0858 | +15.08% | ||
| Apr 6, 2025 | $0.0746 | -4.64% | ||
| Apr 5, 2025 | $0.0782 | -1.01% | ||
| Apr 4, 2025 | $0.079 | -8.35% | ||
| Apr 3, 2025 | $0.0862 | +7.88% | ||
| Apr 2, 2025 | $0.0807 | +8.13% | ||
| Apr 1, 2025 | $0.0744 | +36.15% | ||
| Mar 31, 2025 | $0.0547 | +8.01% | ||
| Mar 30, 2025 | $0.0506 | +8.06% | ||
| Mar 29, 2025 | $0.0468 | +17.53% | ||
| Mar 28, 2025 | $0.0398 | -4.52% | ||
| Mar 27, 2025 | $0.0419 | -21.20% | ||