Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00947
-0.88%
$ 1.1 million $ 99,787
Jan 15, 2026 $ 0.00955
-1.32%
$ 1.11 million $ 121,978
Jan 14, 2026 $ 0.00968
-0.95%
$ 1.12 million $ 279,998
Jan 13, 2026 $ 0.00977
+1.57%
$ 1.13 million $ 162,910
Jan 12, 2026 $ 0.00962
-0.35%
$ 1.12 million $ 156,313
Jan 11, 2026 $ 0.00965
-1.34%
$ 1.12 million $ 146,838
Jan 10, 2026 $ 0.00979
-0.10%
$ 1.13 million $ 128,401
Jan 9, 2026 $ 0.0098
-0.17%
$ 1.13 million $ 139,204
Jan 8, 2026 $ 0.00981
-1.17%
$ 1.14 million $ 144,276
Jan 7, 2026 $ 0.00993
-1.67%
$ 1.15 million $ 122,539
Jan 6, 2026 $ 0.0101
-0.97%
$ 1.17 million $ 180,684
Jan 5, 2026 $ 0.0102
-0.74%
$ 1.18 million $ 132,201
Jan 4, 2026 $ 0.0103
-0.77%
$ 1.19 million $ 127,698
Jan 3, 2026 $ 0.0104
-0.13%
$ 1.2 million $ 121,527
Jan 2, 2026 $ 0.0104
+0.01%
$ 1.2 million $ 121,376
Jan 1, 2026 $ 0.0104
+3.32%
$ 1.2 million $ 140,585
Dec 31, 2025 $ 0.0101
-1.45%
$ 1.16 million $ 130,090
Dec 30, 2025 $ 0.0102
+1.33%
$ 1.18 million $ 191,040
Dec 29, 2025 $ 0.0101
-0.84%
$ 1.17 million $ 129,223
Dec 28, 2025 $ 0.0102
-1.12%
$ 1.18 million $ 258,977
Dec 27, 2025 $ 0.0103
+0.35%
$ 1.19 million $ 129,892
Dec 26, 2025 $ 0.0102
+0.55%
$ 1.18 million $ 143,676
Dec 25, 2025 $ 0.0102
+0.44%
$ 1.18 million $ 134,202
Dec 24, 2025 $ 0.0102
+0.37%
$ 1.18 million $ 144,982
Dec 23, 2025 $ 0.0101
-0.96%
$ 1.17 million $ 135,454
Dec 22, 2025 $ 0.0102
+0.08%
$ 1.18 million $ 127,563
Dec 21, 2025 $ 0.0102
-0.18%
$ 1.18 million $ 113,241
Dec 20, 2025 $ 0.0102
-0.40%
$ 1.18 million $ 265,451
Dec 19, 2025 $ 0.0103
+2.34%
$ 1.19 million $ 162,572
Dec 18, 2025 $ 0.01
+0.26%
$ 1.16 million $ 176,281
Dec 17, 2025 $ 0.01
-0.88%
$ 1.16 million $ 167,314
Dec 16, 2025 $ 0.0101
-0.26%
$ 1.17 million $ 158,295
Dec 15, 2025 $ 0.0101
-1.17%
$ 1.17 million $ 152,625
Dec 14, 2025 $ 0.0102
-1.73%
$ 1.19 million $ 112,492
Dec 13, 2025 $ 0.0104
+0.85%
$ 1.21 million $ 112,562
Dec 12, 2025 $ 0.0103
-1.14%
$ 1.2 million $ 108,912
Dec 11, 2025 $ 0.0105
-0.89%
$ 1.21 million $ 109,285
Dec 10, 2025 $ 0.0106
-1.22%
$ 1.2 million $ 113,366
Dec 9, 2025 $ 0.0107
+0.97%
$ 1.21 million $ 109,645
Dec 8, 2025 $ 0.0106
+1.35%
$ 1.2 million $ 96,809
Dec 7, 2025 $ 0.0104
-0.81%
$ 1.18 million $ 104,029
Dec 6, 2025 $ 0.0105
+0.28%
$ 1.19 million $ 89,992
Dec 5, 2025 $ 0.0105
+0.27%
$ 1.08 million $ 128,375
Dec 4, 2025 $ 0.0104
+1.40%
$ 1.07 million $ 457,534
Dec 3, 2025 $ 0.0103
+0.02%
$ 1.06 million $ 111,826
Dec 2, 2025 $ 0.0103
+5.37%
$ 1.06 million $ 99,691
Dec 1, 2025 $ 0.00975
-15.50%
$ 1 million $ 106,861
Nov 30, 2025 $ 0.0117
-1.22%
$ 1.19 million $ 90,322
Nov 29, 2025 $ 0.0118
-7.63%
$ 1.22 million $ 126,337
Nov 28, 2025 $ 0.0127
-3.71%
$ 1.32 million $ 186,895