Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00193
-3.60%
$914,071 $51,540
Jul 7, 2026 $0.002
-1.42%
$948,168 $49,986
Jul 6, 2026 $0.00202
-0.99%
$959,900 $50,712
Jul 5, 2026 $0.00204
+0.69%
$968,061 $50,776
Jul 4, 2026 $0.00203
-2.40%
$961,430 $48,449
Jul 3, 2026 $0.00208
+0.40%
$985,115 $53,513
Jul 2, 2026 $0.00207
-1.87%
$982,109 $53,475
Jul 1, 2026 $0.00211
-2.46%
$1 million $50,738
Jun 30, 2026 $0.00217
+2.24%
$1.03 million $49,698
Jun 29, 2026 $0.00213
-2.57%
$1 million $49,892
Jun 28, 2026 $0.00218
+2.36%
$1.03 million $52,798
Jun 27, 2026 $0.00213
-3.38%
$1.01 million $51,195
Jun 26, 2026 $0.0022
+3.78%
$1.04 million $55,530
Jun 25, 2026 $0.00211
-3.63%
$999,915 $54,582
Jun 24, 2026 $0.00219
-1.96%
$1.04 million $53,520
Jun 23, 2026 $0.00223
-3.74%
$1.06 million $56,641
Jun 22, 2026 $0.00232
-0.48%
$1.1 million $54,064
Jun 21, 2026 $0.00234
-0.56%
$1.11 million $54,072
Jun 20, 2026 $0.00236
+3.79%
$1.12 million $53,907
Jun 19, 2026 $0.00227
+4.12%
$1.07 million $58,593
Jun 18, 2026 $0.00218
-0.10%
$956,596 $59,384
Jun 17, 2026 $0.00219
+2.88%
$960,821 $54,264
Jun 16, 2026 $0.00212
-0.47%
$931,056 $33,402
Jun 15, 2026 $0.00213
+0.37%
$933,856 $34,062
Jun 14, 2026 $0.00212
+0.38%
$930,425 $32,134
Jun 13, 2026 $0.00211
+1.71%
$926,876 $35,904
Jun 12, 2026 $0.00208
-0.59%
$912,962 $58,895
Jun 11, 2026 $0.00209
+7.30%
$916,686 $67,984
Jun 10, 2026 $0.00195
-4.21%
$853,873 $56,746
Jun 9, 2026 $0.00203
-1.15%
$892,669 $49,902
Jun 8, 2026 $0.00206
+1.69%
$902,169 $53,994
Jun 7, 2026 $0.00202
+2.45%
$888,467 $57,065
Jun 6, 2026 $0.00198
+3.07%
$867,257 $58,684
Jun 5, 2026 $0.00192
-2.95%
$842,191 $58,601
Jun 4, 2026 $0.00198
+2.46%
$867,374 $66,962
Jun 3, 2026 $0.00193
-5.65%
$845,422 $65,358
Jun 2, 2026 $0.00204
-2.05%
$895,284 $57,528
Jun 1, 2026 $0.00208
+5.21%
$911,582 $70,913
May 31, 2026 $0.00197
+10.87%
$866,464 $72,845
May 30, 2026 $0.00178
+12.60%
$788,954 $69,890
May 29, 2026 $0.00241
-19.77%
$1.06 million $7,263
May 28, 2026 $0.00301
+0.28%
$1.32 million $62,688
May 27, 2026 $0.003
+0.73%
$1.31 million $59,357
May 26, 2026 $0.00298
-0.33%
$1.31 million $68,561
May 25, 2026 $0.00298
+0.75%
$1.31 million $73,379
May 24, 2026 $0.00296
-13.64%
$1.3 million $94,548
May 23, 2026 $0.00343
+0.39%
$1.51 million $78,197
May 22, 2026 $0.00342
-2.71%
$1.5 million $79,261
May 21, 2026 $0.00351
-3.45%
$1.54 million $78,604
May 20, 2026 $0.00364
-4.61%
$1.6 million $80,225