Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $0.000717
+0.87%
$439,040 $68,861
Oct 30, 5 AM $0.000709
+0.72%
$434,446 $68,924
Oct 30, 4 AM $0.000703
+0.78%
$430,544 $69,190
Oct 30, 3 AM $0.000698
+1.75%
$427,770 $70,088
Oct 30, 2 AM $0.00069
-0.07%
$422,381 $70,257
Oct 30, 1 AM $0.00069
-0.07%
$422,506 $69,795
Oct 30, 12 AM $0.00069
-1.28%
$422,829 $69,844
Oct 29, 11 PM $0.000695
-0.72%
$425,505 $69,320
Oct 29, 10 PM $0.000696
-4.98%
$426,294 $69,078
Oct 29, 9 PM $0.000732
+1.66%
$448,201 $69,904
Oct 29, 8 PM $0.000719
-7.76%
$440,588 $69,151
Oct 29, 7 PM $0.000781
+0.46%
$478,093 $65,870
Oct 29, 6 PM $0.000777
+0.16%
$475,863 $64,832
Oct 29, 5 PM $0.000775
-2.97%
$474,569 $64,622
Oct 29, 4 PM $0.000798
+8.45%
$488,955 $66,152
Oct 29, 3 PM $0.000737
+2.32%
$451,229 $51,120
Oct 29, 2 PM $0.000719
+0.26%
$440,265 $50,990
Oct 29, 1 PM $0.000717
+0.54%
$439,000 $50,926
Oct 29, 12 PM $0.000713
+0.86%
$436,651 $51,492
Oct 29, 11 AM $0.000708
-0.47%
$433,773 $51,035
Oct 29, 10 AM $0.00071
+1.39%
$435,100 $51,369
Oct 29, 9 AM $0.0007
+0.56%
$428,596 $51,095
Oct 29, 8 AM $0.000695
+0.34%
$425,593 $51,111
Oct 29, 7 AM $0.000692
-0.33%
$424,156 $50,978
Oct 29, 6 AM $0.000695
-1.12%
$425,847 $51,371
Oct 29, 5 AM $0.000699
-0.02%
$428,260 $51,909
Oct 29, 4 AM $0.0007
+0.51%
$428,761 $51,385
Oct 29, 3 AM $0.000699
-0.07%
$428,361 $52,182
Oct 29, 2 AM $0.0007
-1.04%
$428,958 $52,423
Oct 29, 1 AM $0.000707
-3.37%
$433,099 $53,036
Oct 29, 12 AM $0.000731
-0.18%
$448,013 $52,985
Oct 28, 11 PM $0.000734
-0.01%
$449,330 $52,831
Oct 28, 10 PM $0.000736
-0.60%
$450,751 $52,635
Oct 28, 9 PM $0.00074
+0.38%
$453,425 $52,750
Oct 28, 8 PM $0.000737
-0.78%
$451,719 $52,436
Oct 28, 7 PM $0.000743
+2.13%
$454,965 $52,036
Oct 28, 6 PM $0.000728
+2.16%
$445,841 $52,186
Oct 28, 5 PM $0.000712
-0.49%
$436,348 $51,850
Oct 28, 4 PM $0.000716
-0.75%
$438,734 $51,744
Oct 28, 3 PM $0.000721
+1.15%
$441,915 $51,882
Oct 28, 2 PM $0.000714
-0.01%
$437,209 $52,263
Oct 28, 1 PM $0.000712
+0.07%
$436,161 $53,932
Oct 28, 12 PM $0.00071
-2.79%
$434,820 $53,904
Oct 28, 11 AM $0.00073
+0.58%
$447,003 $61,390
Oct 28, 10 AM $0.000727
-0.13%
$445,367 $64,103
Oct 28, 9 AM $0.000729
+0.28%
$446,329 $66,212
Oct 28, 8 AM $0.000728
+0.11%
$445,738 $65,844
Oct 28, 7 AM $0.000726
-0.06%
$444,810 $68,337
Oct 28, 6 AM $0.000725
-0.79%
$444,340 $69,840
Oct 28, 5 AM $0.000732
+3.24%
$448,350 $69,582