Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00561
+0.03%
$ 2.09 million $ 96,416
Apr 23, 11 PM $ 0.00561
+0.00%
$ 2.09 million $ 95,413
Apr 23, 10 PM $ 0.00561
+0.03%
$ 2.09 million $ 95,413
Apr 23, 9 PM $ 0.00561
-0.12%
$ 2.09 million $ 94,859
Apr 23, 8 PM $ 0.00561
+0.68%
$ 2.09 million $ 95,659
Apr 23, 7 PM $ 0.00558
-0.22%
$ 2.08 million $ 93,364
Apr 23, 6 PM $ 0.00559
-0.71%
$ 2.08 million $ 92,927
Apr 23, 5 PM $ 0.00563
-0.57%
$ 2.1 million $ 92,720
Apr 23, 4 PM $ 0.00566
-0.06%
$ 2.11 million $ 92,187
Apr 23, 3 PM $ 0.00566
-0.24%
$ 2.11 million $ 92,115
Apr 23, 2 PM $ 0.00568
+0.08%
$ 2.11 million $ 90,231
Apr 23, 1 PM $ 0.00567
+0.08%
$ 2.11 million $ 90,097
Apr 23, 12 PM $ 0.00567
-0.11%
$ 2.11 million $ 90,519
Apr 23, 11 AM $ 0.00568
+0.14%
$ 2.11 million $ 90,668
Apr 23, 10 AM $ 0.00567
-0.13%
$ 2.11 million $ 90,810
Apr 23, 9 AM $ 0.00567
-0.09%
$ 2.11 million $ 92,608
Apr 23, 8 AM $ 0.00568
-0.22%
$ 2.12 million $ 94,605
Apr 23, 7 AM $ 0.00569
+0.15%
$ 2.12 million $ 96,365
Apr 23, 6 AM $ 0.00568
+0.73%
$ 2.12 million $ 96,411
Apr 23, 5 AM $ 0.00564
+0.30%
$ 2.1 million $ 96,035
Apr 23, 4 AM $ 0.00563
+0.15%
$ 2.1 million $ 96,331
Apr 23, 3 AM $ 0.00562
+0.01%
$ 2.09 million $ 96,206
Apr 23, 2 AM $ 0.00562
-0.16%
$ 2.09 million $ 95,863
Apr 23, 1 AM $ 0.00563
-0.05%
$ 2.1 million $ 96,725
Apr 23, 12 AM $ 0.00563
-0.31%
$ 2.1 million $ 96,358
Apr 22, 11 PM $ 0.00565
-0.06%
$ 2.1 million $ 96,827
Apr 22, 10 PM $ 0.00565
-0.15%
$ 2.11 million $ 96,611
Apr 22, 9 PM $ 0.00566
+0.32%
$ 2.11 million $ 97,141
Apr 22, 8 PM $ 0.00564
-0.16%
$ 2.1 million $ 99,009
Apr 22, 7 PM $ 0.00565
-0.59%
$ 2.11 million $ 100,045
Apr 22, 6 PM $ 0.00569
-0.22%
$ 2.12 million $ 100,966
Apr 22, 5 PM $ 0.0057
-0.83%
$ 2.12 million $ 101,580
Apr 22, 4 PM $ 0.00575
-0.07%
$ 2.14 million $ 101,700
Apr 22, 3 PM $ 0.00575
+0.40%
$ 2.14 million $ 102,022
Apr 22, 2 PM $ 0.00573
+0.13%
$ 2.13 million $ 103,130
Apr 22, 1 PM $ 0.00572
-0.01%
$ 2.13 million $ 103,071
Apr 22, 12 PM $ 0.00572
-0.49%
$ 2.13 million $ 103,014
Apr 22, 11 AM $ 0.00575
-0.95%
$ 2.14 million $ 102,040
Apr 22, 10 AM $ 0.00581
+0.06%
$ 2.16 million $ 101,783
Apr 22, 9 AM $ 0.0058
+0.12%
$ 2.16 million $ 100,962
Apr 22, 8 AM $ 0.0058
+0.38%
$ 2.16 million $ 99,634
Apr 22, 7 AM $ 0.00577
-0.34%
$ 2.15 million $ 99,181
Apr 22, 6 AM $ 0.00579
-0.10%
$ 2.16 million $ 98,729
Apr 22, 5 AM $ 0.0058
+0.51%
$ 2.16 million $ 98,089
Apr 22, 4 AM $ 0.00577
+0.48%
$ 2.15 million $ 96,772
Apr 22, 3 AM $ 0.00574
-0.06%
$ 2.14 million $ 96,176
Apr 22, 2 AM $ 0.00575
+0.09%
$ 2.14 million $ 95,714
Apr 22, 1 AM $ 0.00574
-0.04%
$ 2.14 million $ 94,168
Apr 22, 12 AM $ 0.00574
-0.11%
$ 2.14 million $ 93,239
Apr 21, 11 PM $ 0.00575
+0.10%
$ 2.14 million $ 91,978