Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00529
+0.03%
$ 1.97 million $ 187,755
1:53 AM $ 0.00529
-0.08%
$ 1.97 million $ 187,794
1:52 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,880
1:51 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,899
1:50 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,084
1:49 AM $ 0.00529
-0.01%
$ 1.97 million $ 188,066
1:48 AM $ 0.0053
-0.06%
$ 1.97 million $ 188,045
1:47 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,024
1:46 AM $ 0.0053
-0.06%
$ 1.97 million $ 188,024
1:45 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,981
1:44 AM $ 0.0053
+0.09%
$ 1.97 million $ 187,965
1:43 AM $ 0.00529
-0.01%
$ 1.97 million $ 188,043
1:42 AM $ 0.00529
-0.06%
$ 1.97 million $ 188,115
1:41 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,115
1:40 AM $ 0.0053
+0.09%
$ 1.97 million $ 188,241
1:39 AM $ 0.00529
-0.02%
$ 1.97 million $ 188,178
1:38 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,220
1:37 AM $ 0.00529
+0.09%
$ 1.97 million $ 188,300
1:36 AM $ 0.00529
-0.07%
$ 1.97 million $ 188,308
1:35 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,341
1:34 AM $ 0.00529
-0.12%
$ 1.97 million $ 188,332
1:33 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,259
1:32 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,259
1:31 AM $ 0.00529
+0.03%
$ 1.97 million $ 188,243
1:30 AM $ 0.00529
+0.04%
$ 1.97 million $ 188,239
1:29 AM $ 0.00529
+0.01%
$ 1.97 million $ 188,312
1:28 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,312
1:27 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,308
1:26 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,264
1:25 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,253
1:24 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,182
1:23 AM $ 0.00529
+0.01%
$ 1.97 million $ 188,169
1:22 AM $ 0.00529
+0.03%
$ 1.97 million $ 188,169
1:21 AM $ 0.00529
-0.07%
$ 1.97 million $ 188,204
1:20 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,212
1:19 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,211
1:18 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,218
1:17 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,240
1:16 AM $ 0.00529
-0.02%
$ 1.97 million $ 188,231
1:15 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,183
1:14 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,210
1:13 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,154
1:12 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,146
1:11 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,156
1:10 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,173
1:09 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,173
1:08 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,238
1:07 AM $ 0.0053
+0.01%
$ 1.97 million $ 188,274
1:06 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,218
1:05 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,241