Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,648
3:01 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,648
3:00 PM $ 0.00219
+0.00%
$ 1.03 million $ 51,700
2:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,700
2:58 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,754
2:57 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,754
2:56 PM $ 0.00217
+0.00%
$ 1.04 million $ 51,747
2:55 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,747
2:54 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,770
2:53 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,763
2:52 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,763
2:51 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,753
2:50 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,798
2:49 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,798
2:48 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,847
2:47 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,847
2:46 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,772
2:45 PM $ 0.00217
+0.00%
$ 1.04 million $ 51,772
2:44 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,733
2:43 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,757
2:42 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,757
2:41 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,800
2:40 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,800
2:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,831
2:38 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,915
2:37 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,915
2:36 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,959
2:35 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,959
2:34 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,956
2:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,964
2:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,964
2:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,987
2:30 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,029
2:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,029
2:28 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,014
2:27 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,989
2:26 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,989
2:25 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,881
2:24 PM $ 0.00216
-0.63%
$ 1.02 million $ 51,881
2:23 PM $ 0.00218
+0.00%
$ 1.02 million $ 51,632
2:22 PM $ 0.00218
+0.00%
$ 1.02 million $ 51,516
2:21 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,516
2:20 PM $ 0.00217
+0.00%
$ 1.02 million $ 51,552
2:19 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,552
2:18 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,555
2:17 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,518
2:16 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,518
2:15 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490
2:14 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490
2:13 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490