Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
4:27 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
4:26 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,618
4:25 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,618
4:24 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,715
4:23 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,715
4:22 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,722
4:21 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,722
4:20 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,657
4:19 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,657
4:18 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,631
4:17 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,631
4:16 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,680
4:15 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,680
4:14 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,776
4:13 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,776
4:12 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,795
4:11 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,795
4:10 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,734
4:09 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,734
4:08 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,740
4:07 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,794
4:06 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,794
4:05 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,819
4:04 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,819
4:03 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,799
4:02 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,799
4:01 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,758
4:00 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,758
3:59 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,724
3:58 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,724
3:57 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,737
3:56 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,737
3:55 PM $ 0.00217
+0.00%
$ 1.02 million $ 51,649
3:54 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,649
3:53 PM $ 0.00216
+0.00%
$ 1.03 million $ 51,617
3:52 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,640
3:51 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,640
3:50 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,614
3:49 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,614
3:48 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,518
3:47 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,444
3:46 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,444
3:45 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,453
3:44 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,542
3:43 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,542
3:42 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,558
3:41 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,558
3:40 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,514
3:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,514