Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0486
-16.88%
$4.58 million $188,494
Aug 25 $0.0613
-27.13%
$5.45 million $136,524
Aug 18 $0.0908
-2.94%
$7.71 million $1.15 million
Aug 11 $0.0935
-5.71%
$8.56 million $1.12 million
Aug 4 $0.102
+9.44%
$9.08 million $727,117
Jul 28 $0.093
-13.01%
$8.42 million $704,002
Jul 21 $0.113
-9.48%
$9.63 million $546,264
Jul 14 $0.126
+16.51%
$11.19 million $827,941
Jul 7 $0.106
-1.37%
$9.63 million $893,879
Jun 30 $0.107
-5.19%
$9.51 million $846,831
Jun 23 $0.111
+61.28%
$10.05 million $2.59 million
Jun 16 $0.0709
-5.60%
$6.1 million $551,066
Jun 9 $0.0752
+1.53%
$6.27 million $892,443
Jun 2 $0.0771
+2.61%
$6.18 million $736,658
May 26 $0.0751
+1.40%
$6.25 million $1.52 million
May 19 $0.0746
-2.58%
$6.13 million $31.58 million
May 12 $0.075
-0.62%
$6.32 million $11.8 million
May 5 $0.0782
+10.69%
$6.21 million $5.85 million
Apr 28 $0.071
+0.00%
$5.78 million $1.21 million
Apr 21 $0.071
+2.07%
$5.74 million $2.16 million
Apr 14 $0.0695
+30.65%
$5.61 million $1.21 million
Apr 7 $0.0567
-24.04%
$4.26 million $199.13 million
Mar 31 $0.0782
+54.58%
$5.81 million $44.98 million
Mar 24 $0.0468
-11.99%
$3.73 million $18.74 million
Download