Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.107
-5.19%
$ 9.51 million $ 846,831
Jun 23 $ 0.111
+61.28%
$ 10.05 million $ 2.59 million
Jun 16 $ 0.0709
-5.60%
$ 6.1 million $ 551,066
Jun 9 $ 0.0752
+1.53%
$ 6.27 million $ 892,443
Jun 2 $ 0.0771
+2.61%
$ 6.18 million $ 736,658
May 26 $ 0.0751
+1.40%
$ 6.25 million $ 1.52 million
May 19 $ 0.0746
-2.58%
$ 6.13 million $ 31.58 million
May 12 $ 0.075
-0.62%
$ 6.32 million $ 11.8 million
May 5 $ 0.0782
+10.69%
$ 6.21 million $ 5.85 million
Apr 28 $ 0.071
+0.00%
$ 5.78 million $ 1.21 million
Apr 21 $ 0.071
+2.07%
$ 5.74 million $ 2.16 million
Apr 14 $ 0.0695
+30.65%
$ 5.61 million $ 1.21 million
Apr 7 $ 0.0567
-24.04%
$ 4.26 million $ 199.13 million
Mar 31 $ 0.0782
+54.58%
$ 5.81 million $ 44.98 million
Mar 24 $ 0.0468
-11.99%
$ 3.73 million $ 18.74 million
Download