Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.071
+0.00%
$ 5.78 million $ 1.21 million
Apr 21 $ 0.071
+2.07%
$ 5.74 million $ 2.16 million
Apr 14 $ 0.0695
+30.65%
$ 5.61 million $ 1.21 million
Apr 7 $ 0.0567
-24.04%
$ 4.26 million $ 199.13 million
Mar 31 $ 0.0782
+54.58%
$ 5.81 million $ 44.98 million
Mar 24 $ 0.0468
-11.99%
$ 3.73 million $ 18.74 million
Download