Coinranking
Amnis Finance Historical Data
AMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3 | $0.0239 | +0.34% | ||
| Oct 27 | $0.0235 | -25.17% | ||
| Oct 20 | $0.0295 | +8.26% | ||
| Oct 13 | $0.0272 | -17.32% | ||
| Oct 6 | $0.0317 | -41.63% | ||
| Sep 29 | $0.0533 | +11.13% | ||
| Sep 22 | $0.0479 | -12.83% | ||
| Sep 15 | $0.056 | +4.78% | ||
| Sep 8 | $0.0545 | +11.00% | ||
| Sep 1 | $0.0486 | -16.88% | ||
| Aug 25 | $0.0613 | -27.13% | ||
| Aug 18 | $0.0908 | -2.94% | ||
| Aug 11 | $0.0935 | -5.71% | ||
| Aug 4 | $0.102 | +9.44% | ||
| Jul 28 | $0.093 | -13.01% | ||
| Jul 21 | $0.113 | -9.48% | ||
| Jul 14 | $0.126 | +16.51% | ||
| Jul 7 | $0.106 | -1.37% | ||
| Jun 30 | $0.107 | -5.19% | ||
| Jun 23 | $0.111 | +61.28% | ||
| Jun 16 | $0.0709 | -5.60% | ||
| Jun 9 | $0.0752 | +1.53% | ||
| Jun 2 | $0.0771 | +2.61% | ||
| May 26 | $0.0751 | +1.40% | ||
| May 19 | $0.0746 | -2.58% | ||
| May 12 | $0.075 | -0.62% | ||
| May 5 | $0.0782 | +10.69% | ||
| Apr 28 | $0.071 | +0.00% | ||
| Apr 21 | $0.071 | +2.07% | ||
| Apr 14 | $0.0695 | +30.65% | ||
| Apr 7 | $0.0567 | -24.04% | ||
| Mar 31 | $0.0782 | +54.58% | ||
| Mar 24 | $0.0468 | -11.99% | ||