Amnis Finance Historical Data

AMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00806
+0.22%
$ 1.03 million $ 97,196
Mar 14, 11 AM $ 0.00804
-0.02%
$ 1.03 million $ 97,230
Mar 14, 10 AM $ 0.00804
-0.08%
$ 1.03 million $ 97,132
Mar 14, 9 AM $ 0.00805
+0.10%
$ 1.03 million $ 97,802
Mar 14, 8 AM $ 0.00804
+0.07%
$ 1.03 million $ 97,946
Mar 14, 7 AM $ 0.00804
-0.15%
$ 1.03 million $ 97,622
Mar 14, 6 AM $ 0.00805
+0.11%
$ 1.03 million $ 97,584
Mar 14, 5 AM $ 0.00804
-0.24%
$ 1.03 million $ 97,149
Mar 14, 4 AM $ 0.00806
+0.06%
$ 1.03 million $ 97,961
Mar 14, 3 AM $ 0.00805
+0.02%
$ 1.03 million $ 98,142
Mar 14, 2 AM $ 0.00805
-0.22%
$ 1.03 million $ 97,777
Mar 14, 1 AM $ 0.00807
+0.26%
$ 1.03 million $ 97,511
Mar 14, 12 AM $ 0.00805
-0.28%
$ 1.03 million $ 97,582
Mar 13, 11 PM $ 0.00806
-0.09%
$ 1.03 million $ 97,570
Mar 13, 10 PM $ 0.00807
-0.02%
$ 1.03 million $ 97,420
Mar 13, 9 PM $ 0.00807
+0.13%
$ 1.03 million $ 97,251
Mar 13, 8 PM $ 0.00806
-0.04%
$ 1.03 million $ 97,346
Mar 13, 7 PM $ 0.00806
-0.05%
$ 1.03 million $ 97,678
Mar 13, 6 PM $ 0.00807
+0.22%
$ 1.03 million $ 97,716
Mar 13, 5 PM $ 0.00805
-0.38%
$ 1.03 million $ 97,011
Mar 13, 4 PM $ 0.00808
+0.03%
$ 1.03 million $ 96,470
Mar 13, 3 PM $ 0.00808
-0.07%
$ 1.03 million $ 95,693
Mar 13, 2 PM $ 0.00808
+0.26%
$ 1.03 million $ 94,706
Mar 13, 1 PM $ 0.00806
+0.19%
$ 1.03 million $ 94,102
Mar 13, 12 PM $ 0.00805
-0.01%
$ 1.03 million $ 94,256
Mar 13, 11 AM $ 0.00805
-0.03%
$ 1.03 million $ 94,058
Mar 13, 10 AM $ 0.00804
+0.44%
$ 1.03 million $ 94,109
Mar 13, 9 AM $ 0.00801
-0.35%
$ 1.02 million $ 93,301
Mar 13, 8 AM $ 0.00804
-0.21%
$ 1.03 million $ 93,416
Mar 13, 7 AM $ 0.00805
+0.39%
$ 1.03 million $ 93,926
Mar 13, 6 AM $ 0.00802
-0.14%
$ 1.02 million $ 94,440
Mar 13, 5 AM $ 0.00803
-0.12%
$ 1.03 million $ 94,532
Mar 13, 4 AM $ 0.00804
+0.02%
$ 1.03 million $ 95,755
Mar 13, 3 AM $ 0.00804
+0.06%
$ 1.03 million $ 96,187
Mar 13, 2 AM $ 0.00804
+0.29%
$ 1.03 million $ 96,868
Mar 13, 1 AM $ 0.00801
+0.00%
$ 1.02 million $ 96,664
Mar 13, 12 AM $ 0.00801
+0.14%
$ 1.02 million $ 97,060
Mar 12, 11 PM $ 0.008
-0.07%
$ 1.02 million $ 97,029
Mar 12, 10 PM $ 0.00801
+0.12%
$ 1.02 million $ 96,962
Mar 12, 9 PM $ 0.008
-0.02%
$ 1.02 million $ 97,933
Mar 12, 8 PM $ 0.00801
+0.28%
$ 1.02 million $ 98,561
Mar 12, 7 PM $ 0.008
+0.06%
$ 1.02 million $ 100,060
Mar 12, 6 PM $ 0.008
+0.37%
$ 1.02 million $ 101,515
Mar 12, 5 PM $ 0.00797
-0.46%
$ 1.02 million $ 101,972
Mar 12, 4 PM $ 0.00801
+0.13%
$ 1.02 million $ 103,484
Mar 12, 3 PM $ 0.008
+0.12%
$ 1.02 million $ 104,770
Mar 12, 2 PM $ 0.00799
-0.21%
$ 1.02 million $ 105,662
Mar 12, 1 PM $ 0.008
-0.12%
$ 1.02 million $ 106,420
Mar 12, 12 PM $ 0.00801
+0.08%
$ 1.02 million $ 107,815
Mar 12, 11 AM $ 0.00801
-0.18%
$ 1.02 million $ 110,914