Amnis Finance Historical Data

AMI Page 22
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,848
7:31 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,924
7:30 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,924
7:29 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,893
7:28 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,893
7:27 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,793
7:26 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,793
7:25 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,752
7:24 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,752
7:23 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,769
7:22 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,769
7:21 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,752
7:20 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,752
7:19 AM $ 0.00221
-0.01%
$ 1.05 million $ 55,713
7:18 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,713
7:17 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,696
7:16 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,696
7:15 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,618
7:14 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,618
7:13 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,571
7:12 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,571
7:11 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,675
7:10 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,675
7:09 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,705
7:08 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,705
7:07 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,725
7:06 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,725
7:05 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,733
7:04 AM $ 0.00221
-0.12%
$ 1.04 million $ 55,726
7:03 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,702
7:02 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,702
7:01 AM $ 0.00221
+0.04%
$ 1.04 million $ 55,617
7:00 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,617
6:59 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,605
6:58 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,587
6:57 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,587
6:56 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,566
6:55 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,566
6:54 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
6:53 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
6:52 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,571
6:51 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,571
6:50 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,563
6:49 AM $ 0.0022
+0.01%
$ 1.04 million $ 55,581
6:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,581
6:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,560
6:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,560
6:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,556
6:44 AM $ 0.00219
-0.48%
$ 1.04 million $ 55,484
6:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,469