Amnis Finance Historical Data

AMI Page 22
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00513
+0.13%
$ 1.91 million $ 97,471
12:40 AM $ 0.00512
+0.01%
$ 1.91 million $ 97,545
12:39 AM $ 0.00512
-0.03%
$ 1.91 million $ 97,615
12:38 AM $ 0.00512
-0.05%
$ 1.91 million $ 97,674
12:37 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,725
12:36 AM $ 0.00513
+0.03%
$ 1.91 million $ 97,699
12:35 AM $ 0.00512
+0.03%
$ 1.91 million $ 97,736
12:34 AM $ 0.00512
-0.03%
$ 1.91 million $ 97,782
12:33 AM $ 0.00512
-0.01%
$ 1.91 million $ 97,791
12:32 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,839
12:31 AM $ 0.00512
-0.04%
$ 1.91 million $ 97,888
12:30 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,918
12:29 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,964
12:28 AM $ 0.00513
+0.05%
$ 1.91 million $ 97,964
12:27 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,027
12:26 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,058
12:25 AM $ 0.00512
-0.09%
$ 1.91 million $ 98,072
12:24 AM $ 0.00513
+0.12%
$ 1.91 million $ 98,046
12:23 AM $ 0.00512
+0.02%
$ 1.91 million $ 98,094
12:22 AM $ 0.00512
-0.01%
$ 1.91 million $ 98,101
12:21 AM $ 0.00512
-0.02%
$ 1.91 million $ 98,105
12:20 AM $ 0.00512
-0.01%
$ 1.91 million $ 98,140
12:19 AM $ 0.00512
+0.00%
$ 1.91 million $ 98,146
12:18 AM $ 0.00513
+0.00%
$ 1.91 million $ 98,106
12:17 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,127
12:16 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,150
12:15 AM $ 0.00512
-0.02%
$ 1.91 million $ 98,170
12:14 AM $ 0.00512
+0.05%
$ 1.91 million $ 98,188
12:13 AM $ 0.00512
-0.12%
$ 1.91 million $ 98,191
12:12 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,191
12:11 AM $ 0.00513
+0.06%
$ 1.91 million $ 98,164
12:10 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,139
12:09 AM $ 0.00513
+0.07%
$ 1.91 million $ 98,094
12:08 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,057
12:07 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,959
12:06 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,985
12:05 AM $ 0.00512
-0.11%
$ 1.91 million $ 97,956
12:04 AM $ 0.00513
+0.10%
$ 1.91 million $ 97,935
12:03 AM $ 0.00513
+0.02%
$ 1.91 million $ 97,916
12:02 AM $ 0.00512
-0.01%
$ 1.91 million $ 97,910
12:01 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,868
12:00 AM $ 0.00512
-0.02%
$ 1.91 million $ 97,847
11:59 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,837
11:58 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,791
11:57 PM $ 0.00513
+0.03%
$ 1.91 million $ 97,791
11:56 PM $ 0.00513
+0.00%
$ 1.91 million $ 97,808
11:55 PM $ 0.00513
+0.00%
$ 1.91 million $ 97,816
11:54 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,795
11:53 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,781
11:52 PM $ 0.00513
+0.03%
$ 1.91 million $ 97,787