Amnis Finance Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00801
-0.18%
$ 1.02 million $ 110,914
Mar 12, 10 AM $ 0.00802
+0.00%
$ 1.02 million $ 110,787
Mar 12, 9 AM $ 0.00802
-0.02%
$ 1.02 million $ 111,774
Mar 12, 8 AM $ 0.00803
+0.16%
$ 1.02 million $ 112,286
Mar 12, 7 AM $ 0.00801
+0.26%
$ 1.02 million $ 113,071
Mar 12, 6 AM $ 0.00799
-0.19%
$ 1.02 million $ 113,260
Mar 12, 5 AM $ 0.00801
-0.12%
$ 1.02 million $ 113,371
Mar 12, 4 AM $ 0.00802
+0.09%
$ 1.02 million $ 113,887
Mar 12, 3 AM $ 0.00801
-0.10%
$ 1.02 million $ 113,049
Mar 12, 2 AM $ 0.00802
-0.13%
$ 1.02 million $ 113,414
Mar 12, 1 AM $ 0.00803
+0.25%
$ 1.02 million $ 114,163
Mar 12, 12 AM $ 0.00801
-0.30%
$ 1.02 million $ 114,403
Mar 11, 11 PM $ 0.00803
+0.34%
$ 1.02 million $ 114,461
Mar 11, 10 PM $ 0.00801
-0.05%
$ 1.02 million $ 115,602
Mar 11, 9 PM $ 0.00801
-0.22%
$ 1.02 million $ 118,797
Mar 11, 8 PM $ 0.00803
+0.15%
$ 1.02 million $ 118,807
Mar 11, 7 PM $ 0.00802
-0.09%
$ 1.02 million $ 119,256
Mar 11, 6 PM $ 0.00803
+0.10%
$ 1.02 million $ 118,763
Mar 11, 5 PM $ 0.00802
+0.05%
$ 1.02 million $ 119,470
Mar 11, 4 PM $ 0.00801
-0.15%
$ 1.02 million $ 119,418
Mar 11, 3 PM $ 0.00803
-0.23%
$ 1.02 million $ 118,076
Mar 11, 2 PM $ 0.00804
+0.17%
$ 1.03 million $ 118,008
Mar 11, 1 PM $ 0.00803
+0.03%
$ 1.02 million $ 118,014
Mar 11, 12 PM $ 0.00803
+0.29%
$ 1.02 million $ 117,135
Mar 11, 11 AM $ 0.00801
-0.11%
$ 1.02 million $ 114,776
Mar 11, 10 AM $ 0.00801
+0.05%
$ 1.02 million $ 115,231
Mar 11, 9 AM $ 0.00801
-0.10%
$ 1.02 million $ 114,876
Mar 11, 8 AM $ 0.00802
+0.08%
$ 1.02 million $ 114,697
Mar 11, 7 AM $ 0.00801
-0.04%
$ 1.02 million $ 114,274
Mar 11, 6 AM $ 0.00801
-0.06%
$ 1.02 million $ 114,588
Mar 11, 5 AM $ 0.00802
+0.01%
$ 1.02 million $ 115,263
Mar 11, 4 AM $ 0.00802
+0.16%
$ 1.02 million $ 115,378
Mar 11, 3 AM $ 0.00801
+0.07%
$ 1.02 million $ 115,400
Mar 11, 2 AM $ 0.008
+0.00%
$ 1.02 million $ 115,484
Mar 11, 1 AM $ 0.008
-0.13%
$ 1.02 million $ 115,905
Mar 11, 12 AM $ 0.00801
+0.00%
$ 1.02 million $ 115,862
Mar 10, 11 PM $ 0.00801
+0.15%
$ 1.02 million $ 116,465
Mar 10, 10 PM $ 0.008
-0.15%
$ 1.02 million $ 116,063
Mar 10, 9 PM $ 0.00802
-0.12%
$ 1.02 million $ 112,986
Mar 10, 8 PM $ 0.00802
+0.23%
$ 1.02 million $ 112,552
Mar 10, 7 PM $ 0.00801
-0.26%
$ 1.02 million $ 120,982
Mar 10, 6 PM $ 0.00803
-0.03%
$ 1.02 million $ 121,644
Mar 10, 5 PM $ 0.00803
-0.34%
$ 1.02 million $ 120,823
Mar 10, 4 PM $ 0.00806
+0.07%
$ 1.03 million $ 120,146
Mar 10, 3 PM $ 0.00805
+0.21%
$ 1.03 million $ 120,593
Mar 10, 2 PM $ 0.00803
+0.09%
$ 1.03 million $ 120,730
Mar 10, 1 PM $ 0.00803
+0.04%
$ 1.02 million $ 121,118
Mar 10, 12 PM $ 0.00802
+0.03%
$ 1.02 million $ 121,186
Mar 10, 11 AM $ 0.00802
-0.03%
$ 1.02 million $ 121,052
Mar 10, 10 AM $ 0.00802
+0.02%
$ 1.02 million $ 122,131