Amnis Finance Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0018
+0.33%
$850,601 $49,203
Jul 13, 11 AM $0.0018
+0.62%
$851,551 $49,306
Jul 13, 10 AM $0.00179
+1.24%
$847,284 $49,378
Jul 13, 9 AM $0.00177
-1.00%
$838,333 $49,732
Jul 13, 8 AM $0.00179
-0.11%
$846,367 $49,309
Jul 13, 7 AM $0.00179
+0.00%
$848,719 $49,806
Jul 13, 6 AM $0.00179
-0.33%
$847,311 $49,420
Jul 13, 5 AM $0.00179
-1.27%
$845,892 $49,492
Jul 13, 4 AM $0.0018
-0.33%
$854,384 $49,282
Jul 13, 3 AM $0.00181
+0.39%
$857,700 $50,006
Jul 13, 2 AM $0.00181
+0.22%
$855,333 $49,463
Jul 13, 1 AM $0.0018
+0.72%
$854,385 $49,823
Jul 13, 12 AM $0.0018
+1.35%
$850,605 $49,664
Jul 12, 11 PM $0.00177
+0.16%
$837,352 $49,838
Jul 12, 10 PM $0.00177
-0.17%
$838,801 $49,712
Jul 12, 9 PM $0.00177
-1.22%
$838,826 $49,317
Jul 12, 8 PM $0.0018
-0.55%
$852,986 $48,691
Jul 12, 7 PM $0.00181
-0.66%
$857,714 $48,637
Jul 12, 6 PM $0.00182
-0.16%
$861,978 $48,950
Jul 12, 5 PM $0.00182
-0.82%
$861,001 $48,888
Jul 12, 4 PM $0.00183
-0.12%
$869,022 $49,437
Jul 12, 3 PM $0.00183
+0.01%
$868,132 $49,024
Jul 12, 2 PM $0.00183
+0.38%
$865,728 $48,971
Jul 12, 1 PM $0.00183
+0.71%
$867,188 $48,815
Jul 12, 12 PM $0.00182
-0.49%
$861,979 $48,962
Jul 12, 11 AM $0.00183
+0.11%
$866,234 $48,937
Jul 12, 10 AM $0.00183
+0.11%
$867,599 $49,061
Jul 12, 9 AM $0.00182
-0.49%
$862,413 $48,725
Jul 12, 8 AM $0.00182
-0.49%
$862,916 $48,846
Jul 12, 7 AM $0.00182
-0.49%
$861,476 $48,543
Jul 12, 6 AM $0.00183
+0.00%
$865,731 $48,538
Jul 12, 5 AM $0.00183
-0.16%
$865,300 $48,179
Jul 12, 4 AM $0.00183
+0.11%
$867,630 $47,882
Jul 12, 3 AM $0.00183
+0.11%
$867,191 $47,621
Jul 12, 2 AM $0.00183
-0.27%
$864,344 $47,787
Jul 12, 1 AM $0.00183
-0.22%
$865,258 $47,591
Jul 12, 12 AM $0.00182
-0.32%
$861,967 $47,222
Jul 11, 11 PM $0.00183
+0.21%
$866,189 $47,138
Jul 11, 10 PM $0.00183
+0.33%
$865,289 $47,052
Jul 11, 9 PM $0.00183
+0.55%
$864,809 $46,937
Jul 11, 8 PM $0.00181
+0.11%
$857,725 $46,683
Jul 11, 7 PM $0.00182
-0.49%
$860,565 $46,551
Jul 11, 6 PM $0.00181
-0.44%
$857,726 $46,572
Jul 11, 5 PM $0.00182
-0.16%
$861,982 $47,045
Jul 11, 4 PM $0.00182
+0.05%
$861,975 $46,724
Jul 11, 3 PM $0.00182
+0.00%
$860,555 $46,978
Jul 11, 2 PM $0.00181
-0.33%
$857,723 $47,385
Jul 11, 1 PM $0.00181
-0.44%
$857,720 $47,525
Jul 11, 12 PM $0.00181
-0.22%
$859,146 $48,405
Jul 11, 11 AM $0.00182
+0.17%
$862,460 $48,855