Amnis Finance Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,882
8:13 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,905
8:12 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,905
8:11 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,915
8:10 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,915
8:09 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,922
8:08 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,922
8:07 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,902
8:06 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,902
8:05 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,899
8:04 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,924
8:03 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,947
8:02 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,947
8:01 AM $ 0.00219
-0.34%
$ 1.05 million $ 55,956
8:00 AM $ 0.0022
-0.09%
$ 1.05 million $ 55,956
7:59 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,971
7:58 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,994
7:57 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,988
7:56 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,988
7:55 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,893
7:54 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,893
7:53 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,862
7:52 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,862
7:51 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,915
7:50 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,915
7:49 AM $ 0.0022
-0.41%
$ 1.04 million $ 55,945
7:48 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,717
7:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,717
7:46 AM $ 0.00222
+0.00%
$ 1.04 million $ 55,719
7:45 AM $ 0.00222
+0.45%
$ 1.04 million $ 55,775
7:44 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,620
7:43 AM $ 0.00222
+0.00%
$ 1.04 million $ 55,620
7:42 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,661
7:41 AM $ 0.00222
+0.00%
$ 1.04 million $ 55,740
7:40 AM $ 0.00222
+0.00%
$ 1.04 million $ 55,740
7:39 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,777
7:38 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,777
7:37 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,845
7:36 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,845
7:35 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,867
7:34 AM $ 0.00221
+0.01%
$ 1.05 million $ 55,869
7:33 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,848
7:32 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,848
7:31 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,924
7:30 AM $ 0.00222
+0.00%
$ 1.05 million $ 55,924
7:29 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,893
7:28 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,893
7:27 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,793
7:26 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,793
7:25 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,752