Amnis Finance Historical Data

AMI Page 23
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00514
-0.04%
$ 1.91 million $ 97,957
1:15 AM $ 0.00514
+0.02%
$ 1.91 million $ 98,008
1:14 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,008
1:13 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,122
1:12 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,192
1:11 AM $ 0.00513
-0.06%
$ 1.91 million $ 98,202
1:10 AM $ 0.00513
-0.04%
$ 1.91 million $ 98,196
1:09 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,130
1:08 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,118
1:07 AM $ 0.00514
+0.05%
$ 1.91 million $ 98,131
1:06 AM $ 0.00513
+0.00%
$ 1.91 million $ 98,100
1:05 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,056
1:04 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,779
1:03 AM $ 0.00513
-0.04%
$ 1.91 million $ 97,711
1:02 AM $ 0.00514
-0.11%
$ 1.91 million $ 97,685
1:01 AM $ 0.00514
+0.03%
$ 1.91 million $ 97,640
1:00 AM $ 0.00514
+0.13%
$ 1.91 million $ 97,577
12:59 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,525
12:58 AM $ 0.00513
-0.04%
$ 1.91 million $ 97,525
12:57 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,525
12:56 AM $ 0.00513
-0.03%
$ 1.91 million $ 97,549
12:55 AM $ 0.00514
+0.03%
$ 1.91 million $ 97,624
12:54 AM $ 0.00513
-0.11%
$ 1.91 million $ 97,696
12:53 AM $ 0.00514
+0.13%
$ 1.91 million $ 97,705
12:52 AM $ 0.00513
+0.02%
$ 1.91 million $ 97,581
12:51 AM $ 0.00513
+0.02%
$ 1.91 million $ 97,538
12:50 AM $ 0.00513
+0.04%
$ 1.91 million $ 97,494
12:49 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,410
12:48 AM $ 0.00513
+0.03%
$ 1.91 million $ 97,426
12:47 AM $ 0.00513
-0.04%
$ 1.91 million $ 97,442
12:46 AM $ 0.00513
-0.07%
$ 1.91 million $ 97,474
12:45 AM $ 0.00513
+0.00%
$ 1.91 million $ 97,533
12:44 AM $ 0.00513
+0.10%
$ 1.91 million $ 97,523
12:43 AM $ 0.00513
+0.03%
$ 1.91 million $ 97,485
12:42 AM $ 0.00513
-0.08%
$ 1.91 million $ 97,471
12:41 AM $ 0.00513
+0.13%
$ 1.91 million $ 97,471
12:40 AM $ 0.00512
+0.01%
$ 1.91 million $ 97,545
12:39 AM $ 0.00512
-0.03%
$ 1.91 million $ 97,615
12:38 AM $ 0.00512
-0.05%
$ 1.91 million $ 97,674
12:37 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,725
12:36 AM $ 0.00513
+0.03%
$ 1.91 million $ 97,699
12:35 AM $ 0.00512
+0.03%
$ 1.91 million $ 97,736
12:34 AM $ 0.00512
-0.03%
$ 1.91 million $ 97,782
12:33 AM $ 0.00512
-0.01%
$ 1.91 million $ 97,791
12:32 AM $ 0.00513
+0.01%
$ 1.91 million $ 97,839
12:31 AM $ 0.00512
-0.04%
$ 1.91 million $ 97,888
12:30 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,918
12:29 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,964
12:28 AM $ 0.00513
+0.05%
$ 1.91 million $ 97,964
12:27 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,027