Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.000761
-1.17%
$412,996 $51,435
Sep 15, 8 AM $0.00077
+1.39%
$418,309 $51,535
Sep 15, 7 AM $0.000759
+0.22%
$412,110 $51,496
Sep 15, 6 AM $0.000758
-0.26%
$411,718 $51,884
Sep 15, 5 AM $0.000762
+0.21%
$413,685 $51,654
Sep 15, 4 AM $0.000759
-0.14%
$412,179 $51,960
Sep 15, 3 AM $0.000749
-1.73%
$406,733 $51,407
Sep 15, 2 AM $0.000765
-0.92%
$415,493 $51,297
Sep 15, 1 AM $0.00077
+1.36%
$418,332 $51,417
Sep 15, 12 AM $0.000767
+1.78%
$416,615 $51,516
Sep 14, 11 PM $0.00077
-0.06%
$418,065 $51,356
Sep 14, 10 PM $0.000765
-1.00%
$415,424 $51,048
Sep 14, 9 PM $0.000774
+1.88%
$420,346 $51,330
Sep 14, 8 PM $0.00076
-2.24%
$412,676 $51,593
Sep 14, 7 PM $0.00077
-0.14%
$418,314 $51,346
Sep 14, 6 PM $0.000772
-1.54%
$419,260 $51,793
Sep 14, 5 PM $0.000783
+1.41%
$425,052 $52,196
Sep 14, 4 PM $0.000766
+2.10%
$415,742 $49,355
Sep 14, 3 PM $0.00075
-0.81%
$407,027 $50,020
Sep 14, 2 PM $0.000756
+0.73%
$410,313 $50,178
Sep 14, 1 PM $0.000751
+1.99%
$407,875 $49,912
Sep 14, 12 PM $0.000736
+0.82%
$399,689 $50,399
Sep 14, 11 AM $0.000734
-1.03%
$398,342 $50,278
Sep 14, 10 AM $0.000741
-1.49%
$402,543 $50,261
Sep 14, 9 AM $0.000752
+0.74%
$408,541 $50,449
Sep 14, 8 AM $0.000741
+0.66%
$402,667 $50,422
Sep 14, 7 AM $0.000736
-1.19%
$399,825 $50,943
Sep 14, 6 AM $0.000746
+1.01%
$404,902 $51,528
Sep 14, 5 AM $0.000746
+0.84%
$405,217 $51,478
Sep 14, 4 AM $0.00075
+0.97%
$407,231 $51,740
Sep 14, 3 AM $0.000741
-1.27%
$402,241 $51,473
Sep 14, 2 AM $0.000739
-1.38%
$401,553 $51,922
Sep 14, 1 AM $0.00074
+0.55%
$401,800 $51,094
Sep 14, 12 AM $0.000739
-0.28%
$401,236 $51,131
Sep 13, 11 PM $0.00074
+1.35%
$401,752 $51,510
Sep 13, 10 PM $0.000731
-1.22%
$396,946 $52,264
Sep 13, 9 PM $0.00074
+0.02%
$402,078 $52,500
Sep 13, 8 PM $0.000741
+0.12%
$402,434 $52,643
Sep 13, 7 PM $0.000741
+0.06%
$402,207 $52,990
Sep 13, 6 PM $0.000749
-0.10%
$406,912 $53,006
Sep 13, 5 PM $0.000752
+2.92%
$408,378 $53,526
Sep 13, 4 PM $0.00073
-1.32%
$396,537 $54,113
Sep 13, 3 PM $0.00074
-0.02%
$401,970 $53,763
Sep 13, 2 PM $0.00074
-1.34%
$401,931 $53,646
Sep 13, 1 PM $0.00075
+2.74%
$407,279 $53,834
Sep 13, 12 PM $0.000739
-0.09%
$401,047 $53,651
Sep 13, 11 AM $0.00074
+0.02%
$401,838 $53,698
Sep 13, 10 AM $0.000739
+1.32%
$401,216 $53,609
Sep 13, 9 AM $0.000729
+3.11%
$396,050 $53,293
Sep 13, 8 AM $0.000704
-1.45%
$382,368 $53,224