Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00182
+0.11%
$861,508 $48,701
Jul 11, 9 AM $0.00182
+0.00%
$860,565 $49,116
Jul 11, 8 AM $0.00181
-0.37%
$857,725 $49,160
Jul 11, 7 AM $0.00182
+0.43%
$861,422 $48,956
Jul 11, 6 AM $0.00182
-0.05%
$860,565 $48,969
Jul 11, 5 AM $0.00182
+0.04%
$861,983 $49,885
Jul 11, 4 AM $0.00181
-0.65%
$857,863 $51,329
Jul 11, 3 AM $0.00182
-0.55%
$862,973 $52,073
Jul 11, 2 AM $0.00182
-0.10%
$862,605 $52,877
Jul 11, 1 AM $0.00183
+0.27%
$865,368 $52,770
Jul 11, 12 AM $0.00182
-0.32%
$862,499 $52,764
Jul 10, 11 PM $0.00182
+0.05%
$862,008 $52,642
Jul 10, 10 PM $0.00181
-0.70%
$857,390 $52,867
Jul 10, 9 PM $0.00181
+0.17%
$859,224 $53,318
Jul 10, 8 PM $0.00182
+0.37%
$860,599 $54,560
Jul 10, 7 PM $0.00182
-0.10%
$861,168 $54,689
Jul 10, 6 PM $0.00182
+0.05%
$862,065 $54,831
Jul 10, 5 PM $0.00182
+0.33%
$862,558 $54,343
Jul 10, 4 PM $0.00181
-0.26%
$857,357 $54,458
Jul 10, 3 PM $0.00182
-0.28%
$860,482 $53,994
Jul 10, 2 PM $0.00182
+0.17%
$864,274 $53,385
Jul 10, 1 PM $0.00182
+0.20%
$863,303 $53,223
Jul 10, 12 PM $0.00182
-0.12%
$861,547 $52,704
Jul 10, 11 AM $0.00182
-0.30%
$863,957 $52,705
Jul 10, 10 AM $0.00182
+0.54%
$862,376 $52,871
Jul 10, 9 AM $0.00182
+0.25%
$862,345 $52,599
Jul 10, 8 AM $0.00182
+0.01%
$860,690 $52,924
Jul 10, 7 AM $0.00181
-0.27%
$858,731 $54,272
Jul 10, 6 AM $0.00181
-0.05%
$859,193 $54,844
Jul 10, 5 AM $0.00182
+2.48%
$859,648 $54,157
Jul 10, 4 AM $0.00178
-0.66%
$842,157 $53,006
Jul 10, 3 AM $0.00179
-0.06%
$847,767 $52,630
Jul 10, 2 AM $0.00179
-0.44%
$848,236 $52,542
Jul 10, 1 AM $0.00179
-0.33%
$849,164 $52,716
Jul 10, 12 AM $0.00179
-1.11%
$847,768 $52,730
Jul 9, 11 PM $0.00181
-0.06%
$857,244 $52,736
Jul 9, 10 PM $0.00181
-0.42%
$857,719 $52,246
Jul 9, 9 PM $0.00182
-0.74%
$860,387 $52,323
Jul 9, 8 PM $0.00183
-0.22%
$866,319 $51,399
Jul 9, 7 PM $0.00182
-1.12%
$863,101 $51,542
Jul 9, 6 PM $0.00185
-0.32%
$875,713 $51,857
Jul 9, 5 PM $0.00186
+0.21%
$878,554 $52,158
Jul 9, 4 PM $0.00185
-0.53%
$876,218 $52,228
Jul 9, 3 PM $0.00186
-0.16%
$879,482 $52,272
Jul 9, 2 PM $0.00187
+0.53%
$886,010 $52,356
Jul 9, 1 PM $0.00187
-0.94%
$884,150 $52,537
Jul 9, 12 PM $0.00188
-0.31%
$890,206 $52,950
Jul 9, 11 AM $0.00188
-0.63%
$889,656 $52,564
Jul 9, 10 AM $0.00189
-0.10%
$895,269 $52,429
Jul 9, 9 AM $0.00189
-0.47%
$896,206 $52,474