Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00802
-0.03%
$ 1.02 million $ 121,052
Mar 10, 10 AM $ 0.00802
+0.02%
$ 1.02 million $ 122,131
Mar 10, 9 AM $ 0.00802
+0.45%
$ 1.02 million $ 122,107
Mar 10, 8 AM $ 0.00799
-0.16%
$ 1.02 million $ 122,787
Mar 10, 7 AM $ 0.008
+0.21%
$ 1.02 million $ 123,329
Mar 10, 6 AM $ 0.00798
-0.08%
$ 1.02 million $ 123,398
Mar 10, 5 AM $ 0.00799
-0.08%
$ 1.02 million $ 122,967
Mar 10, 4 AM $ 0.00799
+0.17%
$ 1.02 million $ 123,067
Mar 10, 3 AM $ 0.00798
-0.29%
$ 1.02 million $ 123,203
Mar 10, 2 AM $ 0.008
+0.16%
$ 1.02 million $ 123,369
Mar 10, 1 AM $ 0.00799
+0.19%
$ 1.02 million $ 123,615
Mar 10, 12 AM $ 0.00798
+0.41%
$ 1.02 million $ 124,560
Mar 9, 11 PM $ 0.00794
-0.39%
$ 1.01 million $ 124,706
Mar 9, 10 PM $ 0.00797
-0.22%
$ 1.02 million $ 125,331
Mar 9, 9 PM $ 0.00799
+0.22%
$ 1.02 million $ 126,531
Mar 9, 8 PM $ 0.00798
+0.21%
$ 1.02 million $ 127,133
Mar 9, 7 PM $ 0.00796
-0.13%
$ 1.02 million $ 118,261
Mar 9, 6 PM $ 0.00797
+0.11%
$ 1.02 million $ 118,375
Mar 9, 5 PM $ 0.00796
+0.06%
$ 1.02 million $ 119,842
Mar 9, 4 PM $ 0.00795
+0.01%
$ 1.01 million $ 124,753
Mar 9, 3 PM $ 0.00795
-0.18%
$ 1.01 million $ 125,005
Mar 9, 2 PM $ 0.00795
-0.16%
$ 1.01 million $ 125,101
Mar 9, 1 PM $ 0.00795
+0.10%
$ 1.01 million $ 124,517
Mar 9, 12 PM $ 0.00795
+0.15%
$ 1.01 million $ 124,596
Mar 9, 11 AM $ 0.00793
+0.38%
$ 1.01 million $ 124,953
Mar 9, 10 AM $ 0.0079
-0.09%
$ 1.01 million $ 125,034
Mar 9, 9 AM $ 0.00791
-0.20%
$ 1.01 million $ 125,429
Mar 9, 8 AM $ 0.00793
+0.04%
$ 1.01 million $ 126,017
Mar 9, 7 AM $ 0.00792
-0.04%
$ 1.01 million $ 125,116
Mar 9, 6 AM $ 0.00793
+0.26%
$ 1.01 million $ 122,295
Mar 9, 5 AM $ 0.00791
+0.23%
$ 1.01 million $ 122,305
Mar 9, 4 AM $ 0.00789
-0.25%
$ 1.01 million $ 121,807
Mar 9, 3 AM $ 0.00791
-0.02%
$ 1.01 million $ 121,107
Mar 9, 2 AM $ 0.00791
+0.01%
$ 1.01 million $ 121,189
Mar 9, 1 AM $ 0.00791
+0.01%
$ 1.01 million $ 120,986
Mar 9, 12 AM $ 0.00791
+0.27%
$ 1.01 million $ 119,759
Mar 8, 11 PM $ 0.00788
-0.04%
$ 1.01 million $ 119,526
Mar 8, 10 PM $ 0.00789
-0.04%
$ 1.01 million $ 119,623
Mar 8, 9 PM $ 0.00789
-0.07%
$ 1.01 million $ 118,716
Mar 8, 8 PM $ 0.0079
+0.11%
$ 1.01 million $ 118,723
Mar 8, 7 PM $ 0.00789
+0.15%
$ 1.01 million $ 118,202
Mar 8, 6 PM $ 0.00788
+0.44%
$ 1.01 million $ 117,744
Mar 8, 5 PM $ 0.00784
-1.21%
$ 1 million $ 116,689
Mar 8, 4 PM $ 0.00794
+0.08%
$ 1.01 million $ 112,352
Mar 8, 3 PM $ 0.00793
+0.15%
$ 1.01 million $ 112,178
Mar 8, 2 PM $ 0.00792
-0.21%
$ 1.01 million $ 112,259
Mar 8, 1 PM $ 0.00793
+0.05%
$ 1.01 million $ 112,482
Mar 8, 12 PM $ 0.00793
-0.49%
$ 1.01 million $ 111,973
Mar 8, 11 AM $ 0.00797
+0.13%
$ 1.02 million $ 112,787
Mar 8, 10 AM $ 0.00796
+0.25%
$ 1.02 million $ 111,797