Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,251
1:50 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,221
1:49 AM $ 0.00514
+0.08%
$ 1.91 million $ 98,271
1:48 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,286
1:47 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,317
1:46 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,311
1:45 AM $ 0.00513
-0.09%
$ 1.91 million $ 98,313
1:44 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,257
1:43 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,257
1:42 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,255
1:41 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,231
1:40 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,340
1:39 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,306
1:38 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,254
1:37 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,249
1:36 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,187
1:35 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,053
1:34 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,034
1:33 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,081
1:32 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,061
1:31 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,040
1:30 AM $ 0.00513
+0.08%
$ 1.91 million $ 98,051
1:29 AM $ 0.00513
-0.10%
$ 1.91 million $ 98,011
1:28 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,011
1:27 AM $ 0.00513
+0.00%
$ 1.91 million $ 98,014
1:26 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,040
1:25 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,991
1:24 AM $ 0.00513
+0.00%
$ 1.91 million $ 97,975
1:23 AM $ 0.00513
-0.11%
$ 1.91 million $ 97,952
1:22 AM $ 0.00514
-0.01%
$ 1.91 million $ 97,973
1:21 AM $ 0.00514
+0.05%
$ 1.91 million $ 97,975
1:20 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,047
1:19 AM $ 0.00513
-0.03%
$ 1.91 million $ 97,997
1:18 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,006
1:17 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,008
1:16 AM $ 0.00514
-0.04%
$ 1.91 million $ 97,957
1:15 AM $ 0.00514
+0.02%
$ 1.91 million $ 98,008
1:14 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,008
1:13 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,122
1:12 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,192
1:11 AM $ 0.00513
-0.06%
$ 1.91 million $ 98,202
1:10 AM $ 0.00513
-0.04%
$ 1.91 million $ 98,196
1:09 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,130
1:08 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,118
1:07 AM $ 0.00514
+0.05%
$ 1.91 million $ 98,131
1:06 AM $ 0.00513
+0.00%
$ 1.91 million $ 98,100
1:05 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,056
1:04 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,779
1:03 AM $ 0.00513
-0.04%
$ 1.91 million $ 97,711
1:02 AM $ 0.00514
-0.11%
$ 1.91 million $ 97,685