Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 PM $0.000765
+0.00%
$468,440 $52,217
12:38 PM $0.000765
+0.00%
$468,440 $52,241
12:37 PM $0.000765
+0.00%
$468,440 $52,306
12:36 PM $0.000765
+0.00%
$468,440 $52,308
12:35 PM $0.000765
+0.00%
$468,440 $52,274
12:34 PM $0.000765
+0.00%
$468,440 $52,255
12:33 PM $0.000765
+0.00%
$468,440 $52,235
12:32 PM $0.000765
+0.00%
$468,440 $52,234
12:31 PM $0.000765
+0.00%
$468,440 $52,253
12:30 PM $0.000765
+0.00%
$468,440 $52,238
12:29 PM $0.000765
+0.00%
$468,440 $52,211
12:28 PM $0.000765
+0.00%
$468,440 $52,220
12:27 PM $0.000765
+0.00%
$468,440 $52,219
12:26 PM $0.000765
+0.00%
$468,440 $52,223
12:25 PM $0.000765
+0.00%
$468,440 $52,214
12:24 PM $0.000765
+0.00%
$468,440 $52,251
12:23 PM $0.000765
+0.00%
$468,440 $52,272
12:22 PM $0.000765
+0.00%
$468,440 $52,259
12:21 PM $0.000765
+0.00%
$468,440 $52,272
12:20 PM $0.000765
+0.00%
$468,440 $52,256
12:19 PM $0.000765
+0.00%
$468,440 $52,318
12:18 PM $0.000765
+0.00%
$468,440 $52,345
12:17 PM $0.000765
+0.00%
$468,440 $52,368
12:16 PM $0.000765
+0.00%
$468,440 $52,388
12:15 PM $0.000765
+0.00%
$468,440 $52,372
12:14 PM $0.000765
+0.00%
$468,440 $52,331
12:13 PM $0.000765
+0.00%
$468,440 $52,342
12:12 PM $0.000765
+0.00%
$468,440 $52,336
12:11 PM $0.000765
+0.00%
$468,440 $52,345
12:10 PM $0.000765
+0.00%
$468,440 $52,387
12:09 PM $0.000765
+0.00%
$468,440 $52,328
12:08 PM $0.000765
+0.00%
$468,440 $52,294
12:07 PM $0.000765
+0.00%
$468,440 $52,230
12:06 PM $0.000765
+0.00%
$468,440 $52,177
12:05 PM $0.000765
+0.00%
$468,440 $52,213
12:04 PM $0.000765
+0.00%
$468,440 $52,186
12:03 PM $0.000765
+0.00%
$468,440 $52,169
12:02 PM $0.000765
+0.00%
$468,440 $52,175
12:01 PM $0.000765
+0.00%
$468,440 $52,117
12:00 PM $0.000765
+0.00%
$468,440 $52,089
11:59 AM $0.000765
+0.00%
$468,440 $52,155
11:58 AM $0.000765
+0.00%
$468,440 $52,159
11:57 AM $0.000765
+0.00%
$468,440 $52,174
11:56 AM $0.000765
+0.00%
$468,440 $52,224
11:55 AM $0.000765
+0.00%
$468,440 $52,237
11:54 AM $0.000765
+0.00%
$468,440 $52,232
11:53 AM $0.000765
+0.00%
$468,440 $52,259
11:52 AM $0.000765
+0.00%
$468,440 $52,315
11:51 AM $0.000765
+0.00%
$468,440 $52,374
11:50 AM $0.000765
+0.00%
$468,440 $52,397