Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.00159
-0.18%
$809,352 $47,696
Aug 1, 8 AM $0.00159
-0.74%
$808,759 $47,729
Aug 1, 7 AM $0.0016
+0.60%
$814,271 $48,252
Aug 1, 6 AM $0.00159
-0.09%
$806,021 $48,635
Aug 1, 5 AM $0.00159
-1.54%
$806,726 $48,693
Aug 1, 4 AM $0.0016
-0.04%
$814,523 $49,291
Aug 1, 3 AM $0.0016
-1.46%
$814,858 $50,314
Aug 1, 2 AM $0.00163
-0.81%
$827,908 $50,906
Aug 1, 1 AM $0.00165
+0.46%
$838,037 $51,241
Aug 1, 12 AM $0.00164
+0.53%
$834,171 $52,357
Jul 31, 11 PM $0.00163
+0.32%
$828,840 $53,013
Jul 31, 10 PM $0.00162
+1.59%
$823,810 $52,881
Jul 31, 9 PM $0.0016
-0.30%
$810,946 $52,336
Jul 31, 8 PM $0.0016
-0.60%
$814,386 $52,777
Jul 31, 7 PM $0.00161
+0.05%
$816,349 $53,505
Jul 31, 6 PM $0.00162
-1.62%
$823,402 $53,247
Jul 31, 5 PM $0.00165
+0.00%
$838,987 $53,376
Jul 31, 4 PM $0.00165
-1.35%
$838,987 $54,056
Jul 31, 3 PM $0.00167
-1.07%
$846,884 $54,493
Jul 31, 2 PM $0.00168
+1.63%
$856,033 $54,045
Jul 31, 1 PM $0.00166
-0.32%
$841,292 $53,818
Jul 31, 12 PM $0.00166
-0.97%
$841,981 $53,870
Jul 31, 11 AM $0.00168
-0.27%
$852,233 $54,474
Jul 31, 10 AM $0.00168
+0.00%
$853,492 $54,377
Jul 31, 9 AM $0.00168
+0.08%
$851,459 $54,434
Jul 31, 8 AM $0.00167
-1.09%
$849,751 $54,666
Jul 31, 7 AM $0.00168
-0.52%
$855,211 $54,457
Jul 31, 6 AM $0.0017
-0.41%
$863,646 $54,093
Jul 31, 5 AM $0.0017
-0.62%
$864,167 $54,210
Jul 31, 4 AM $0.00171
-0.85%
$871,586 $54,256
Jul 31, 3 AM $0.00174
-0.06%
$881,999 $53,455
Jul 31, 2 AM $0.00173
-0.28%
$881,500 $53,555
Jul 31, 1 AM $0.00173
-1.09%
$880,519 $54,567
Jul 31, 12 AM $0.00175
+0.56%
$888,260 $53,880
Jul 30, 11 PM $0.00174
+0.11%
$884,774 $53,602
Jul 30, 10 PM $0.00174
-1.03%
$883,284 $53,752
Jul 30, 9 PM $0.00175
+1.08%
$889,012 $52,738
Jul 30, 8 PM $0.00173
-0.50%
$879,546 $52,893
Jul 30, 7 PM $0.00174
+0.00%
$883,994 $52,944
Jul 30, 6 PM $0.00174
+1.25%
$884,502 $52,447
Jul 30, 5 PM $0.00172
+0.21%
$874,069 $52,673
Jul 30, 4 PM $0.00171
-1.15%
$869,776 $52,954
Jul 30, 3 PM $0.00173
-1.93%
$876,889 $53,170
Jul 30, 2 PM $0.00176
-0.33%
$895,177 $53,862
Jul 30, 1 PM $0.00176
-0.68%
$896,112 $53,223
Jul 30, 12 PM $0.00177
+0.74%
$901,269 $52,852
Jul 30, 11 AM $0.00176
+1.35%
$893,136 $52,928
Jul 30, 10 AM $0.00173
-0.11%
$881,200 $53,005
Jul 30, 9 AM $0.00174
+0.96%
$883,182 $53,285
Jul 30, 8 AM $0.00172
+0.63%
$875,241 $52,799