Amnis Finance Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00298
+0.14%
$1.31 million $62,150
May 28, 4 PM $0.00298
+0.91%
$1.31 million $61,821
May 28, 3 PM $0.00295
+0.27%
$1.3 million $61,596
May 28, 2 PM $0.00294
-0.58%
$1.29 million $62,524
May 28, 1 PM $0.00296
-0.76%
$1.3 million $62,661
May 28, 12 PM $0.00299
+0.86%
$1.31 million $65,789
May 28, 11 AM $0.00296
-0.01%
$1.3 million $65,300
May 28, 10 AM $0.00297
+0.37%
$1.3 million $65,100
May 28, 9 AM $0.00295
+0.75%
$1.3 million $65,415
May 28, 8 AM $0.00293
-0.08%
$1.29 million $65,315
May 28, 7 AM $0.00293
-0.02%
$1.29 million $61,910
May 28, 6 AM $0.00293
+0.03%
$1.29 million $61,483
May 28, 5 AM $0.00293
-0.25%
$1.29 million $61,378
May 28, 4 AM $0.00294
-1.26%
$1.29 million $61,698
May 28, 3 AM $0.00298
-0.78%
$1.31 million $60,436
May 28, 2 AM $0.003
+0.17%
$1.32 million $59,982
May 28, 1 AM $0.003
+0.08%
$1.32 million $58,829
May 28, 12 AM $0.003
-0.05%
$1.31 million $59,049
May 27, 11 PM $0.003
+0.06%
$1.32 million $59,357
May 27, 10 PM $0.003
+0.04%
$1.31 million $59,870
May 27, 9 PM $0.00299
-0.40%
$1.31 million $60,168
May 27, 8 PM $0.00301
+0.04%
$1.32 million $59,331
May 27, 7 PM $0.003
-0.01%
$1.32 million $59,265
May 27, 6 PM $0.003
-0.70%
$1.32 million $58,963
May 27, 5 PM $0.00303
-0.17%
$1.33 million $58,988
May 27, 4 PM $0.00303
+0.07%
$1.33 million $58,799
May 27, 3 PM $0.00303
+0.93%
$1.33 million $58,507
May 27, 2 PM $0.003
+0.20%
$1.32 million $58,025
May 27, 1 PM $0.003
-1.13%
$1.31 million $57,787
May 27, 12 PM $0.00303
+0.60%
$1.33 million $58,000
May 27, 11 AM $0.00301
-0.03%
$1.32 million $58,471
May 27, 10 AM $0.00301
+0.03%
$1.32 million $58,280
May 27, 9 AM $0.00301
-0.11%
$1.32 million $62,197
May 27, 8 AM $0.00301
+0.14%
$1.32 million $62,211
May 27, 7 AM $0.00301
-0.19%
$1.32 million $61,945
May 27, 6 AM $0.00302
+0.88%
$1.32 million $61,251
May 27, 5 AM $0.00299
+0.27%
$1.31 million $61,242
May 27, 4 AM $0.00298
-0.30%
$1.31 million $62,577
May 27, 3 AM $0.00299
-0.10%
$1.31 million $62,047
May 27, 2 AM $0.00299
+0.13%
$1.31 million $63,559
May 27, 1 AM $0.00299
+0.08%
$1.31 million $64,349
May 27, 12 AM $0.00299
+0.41%
$1.31 million $68,394
May 26, 11 PM $0.00298
+0.04%
$1.31 million $68,561
May 26, 10 PM $0.00297
-0.09%
$1.31 million $68,047
May 26, 9 PM $0.00298
-0.16%
$1.31 million $69,687
May 26, 8 PM $0.00298
+0.13%
$1.31 million $69,660
May 26, 7 PM $0.00298
+0.07%
$1.31 million $69,867
May 26, 6 PM $0.00298
+0.01%
$1.31 million $70,285
May 26, 5 PM $0.00298
-0.51%
$1.31 million $71,340
May 26, 4 PM $0.00299
-0.16%
$1.31 million $71,279