Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $0.00172
+0.63%
$875,241 $52,799
Jul 30, 7 AM $0.00171
-0.23%
$871,765 $52,868
Jul 30, 6 AM $0.00172
-0.07%
$874,248 $53,027
Jul 30, 5 AM $0.00172
-0.39%
$873,839 $52,728
Jul 30, 4 AM $0.00173
-2.23%
$878,714 $52,778
Jul 30, 3 AM $0.00177
-0.32%
$898,724 $53,238
Jul 30, 2 AM $0.00177
-0.52%
$901,618 $52,930
Jul 30, 1 AM $0.00178
-1.00%
$904,331 $51,804
Jul 30, 12 AM $0.0018
-0.66%
$913,987 $51,466
Jul 29, 11 PM $0.00181
-0.55%
$920,087 $51,023
Jul 29, 10 PM $0.00182
+0.27%
$923,717 $51,049
Jul 29, 9 PM $0.00182
-0.43%
$924,769 $50,459
Jul 29, 8 PM $0.00183
+0.11%
$930,250 $50,288
Jul 29, 7 PM $0.00183
-1.14%
$927,711 $49,771
Jul 29, 6 PM $0.00185
-1.18%
$938,895 $49,918
Jul 29, 5 PM $0.00187
-0.64%
$948,549 $49,500
Jul 29, 4 PM $0.00188
-0.67%
$954,638 $49,108
Jul 29, 3 PM $0.00189
+2.53%
$962,614 $49,742
Jul 29, 2 PM $0.00185
-0.71%
$939,900 $51,974
Jul 29, 1 PM $0.00186
-0.21%
$947,600 $56,152
Jul 29, 12 PM $0.00187
-0.43%
$950,068 $56,012
Jul 29, 11 AM $0.00188
+0.07%
$953,623 $55,559
Jul 29, 10 AM $0.00188
+0.31%
$953,934 $55,362
Jul 29, 9 AM $0.00187
+0.00%
$950,526 $55,378
Jul 29, 8 AM $0.00187
-0.71%
$950,055 $56,653
Jul 29, 7 AM $0.00188
+0.26%
$957,379 $57,021
Jul 29, 6 AM $0.00188
+0.35%
$954,450 $57,274
Jul 29, 5 AM $0.00187
+0.26%
$950,075 $57,614
Jul 29, 4 AM $0.00187
-0.11%
$949,549 $57,211
Jul 29, 3 AM $0.00186
-0.54%
$945,995 $57,165
Jul 29, 2 AM $0.00188
-0.63%
$954,641 $57,342
Jul 29, 1 AM $0.00188
-0.12%
$958,195 $57,395
Jul 29, 12 AM $0.00187
-0.44%
$952,514 $57,915
Jul 28, 11 PM $0.00188
+0.05%
$955,667 $58,751
Jul 28, 10 PM $0.00188
+0.18%
$957,188 $58,830
Jul 28, 9 PM $0.00188
+0.57%
$954,968 $59,161
Jul 28, 8 PM $0.00186
-0.38%
$947,538 $59,499
Jul 28, 7 PM $0.00188
-0.42%
$956,193 $60,025
Jul 28, 6 PM $0.00188
+0.54%
$955,684 $60,098
Jul 28, 5 PM $0.00187
-0.26%
$952,600 $60,220
Jul 28, 4 PM $0.00186
+2.36%
$947,736 $60,348
Jul 28, 3 PM $0.00186
-0.16%
$943,613 $59,895
Jul 28, 2 PM $0.00187
+3.75%
$952,987 $58,489
Jul 28, 1 PM $0.00181
-0.02%
$919,575 $53,599
Jul 28, 12 PM $0.00181
+0.49%
$919,750 $53,752
Jul 28, 11 AM $0.00181
-0.55%
$920,247 $54,162
Jul 28, 10 AM $0.00181
-0.17%
$920,290 $54,186
Jul 28, 9 AM $0.00181
-0.71%
$921,313 $54,030
Jul 28, 8 AM $0.00182
-0.86%
$925,844 $52,956
Jul 28, 7 AM $0.00183
-0.64%
$928,866 $52,223