Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.000764
+0.00%
$-- $52,086
2:51 PM $0.000763
+0.00%
$-- $52,062
2:50 PM $0.000764
+0.00%
$-- $52,107
2:49 PM $0.000764
+0.00%
$-- $52,119
2:48 PM $0.000764
+0.00%
$-- $52,082
2:47 PM $0.000764
+0.00%
$-- $52,107
2:46 PM $0.000763
+0.00%
$-- $52,176
2:45 PM $0.000763
+0.00%
$-- $52,186
2:44 PM $0.000763
+0.00%
$-- $52,195
2:43 PM $0.000764
+0.00%
$-- $52,201
2:42 PM $0.000763
+0.00%
$-- $52,200
2:41 PM $0.000764
+0.00%
$-- $52,190
2:40 PM $0.000763
+0.00%
$-- $52,168
2:39 PM $0.000764
+0.00%
$-- $52,137
2:38 PM $0.000762
+0.00%
$-- $52,134
2:37 PM $0.000763
+0.00%
$-- $52,108
2:36 PM $0.000764
+0.00%
$-- $52,047
2:35 PM $0.000763
+0.00%
$-- $52,026
2:34 PM $0.000763
+0.00%
$-- $52,027
2:33 PM $0.000764
+0.00%
$-- $52,058
2:32 PM $0.000763
+0.00%
$-- $52,051
2:31 PM $0.000763
+0.00%
$-- $52,049
2:30 PM $0.000764
+0.00%
$-- $52,035
2:29 PM $0.000763
+0.00%
$-- $52,028
2:28 PM $0.000763
+0.00%
$-- $52,025
2:27 PM $0.000763
+0.00%
$-- $52,023
2:26 PM $0.000763
+0.00%
$-- $52,032
2:25 PM $0.000763
+0.00%
$-- $52,031
2:24 PM $0.000763
+0.00%
$-- $52,025
2:23 PM $0.000762
+0.00%
$-- $52,030
2:22 PM $0.000763
+0.00%
$-- $52,050
2:21 PM $0.000764
+0.00%
$-- $52,073
2:20 PM $0.000763
+0.00%
$-- $52,063
2:19 PM $0.000763
+0.00%
$-- $52,090
2:18 PM $0.000764
+0.00%
$-- $52,123
2:17 PM $0.000763
+0.00%
$-- $52,179
2:16 PM $0.000764
+0.00%
$-- $52,190
2:15 PM $0.000763
+0.00%
$-- $52,177
2:14 PM $0.000763
+0.00%
$-- $52,141
2:13 PM $0.000763
+0.00%
$-- $52,087
2:12 PM $0.000764
+0.00%
$-- $52,053
2:11 PM $0.000763
+0.00%
$-- $52,071
2:10 PM $0.000763
+0.00%
$-- $52,075
2:09 PM $0.000763
+0.00%
$-- $52,084
2:08 PM $0.000763
+0.00%
$-- $52,062
2:07 PM $0.000763
+0.00%
$-- $52,032
2:06 PM $0.000762
+0.00%
$-- $52,022
2:05 PM $0.000764
+0.00%
$-- $52,016
2:04 PM $0.000764
+0.00%
$-- $52,016
2:03 PM $0.000763
+0.00%
$-- $52,028