Amnis Finance Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00907
+0.10%
$ 1.05 million $ 134,289
Jan 22, 10 PM $ 0.00906
-0.01%
$ 1.05 million $ 133,267
Jan 22, 9 PM $ 0.00906
+0.08%
$ 1.05 million $ 133,214
Jan 22, 8 PM $ 0.00905
-0.06%
$ 1.05 million $ 133,380
Jan 22, 7 PM $ 0.00906
-0.22%
$ 1.05 million $ 132,853
Jan 22, 6 PM $ 0.00908
+0.14%
$ 1.05 million $ 132,556
Jan 22, 5 PM $ 0.00907
+0.15%
$ 1.05 million $ 134,214
Jan 22, 4 PM $ 0.00905
-0.12%
$ 1.05 million $ 138,646
Jan 22, 3 PM $ 0.00906
+0.22%
$ 1.05 million $ 137,818
Jan 22, 2 PM $ 0.00904
-0.27%
$ 1.05 million $ 137,131
Jan 22, 1 PM $ 0.00907
-0.01%
$ 1.05 million $ 136,740
Jan 22, 12 PM $ 0.00907
-0.16%
$ 1.05 million $ 136,089
Jan 22, 11 AM $ 0.00909
-0.11%
$ 1.05 million $ 135,346
Jan 22, 10 AM $ 0.00909
+0.20%
$ 1.05 million $ 134,859
Jan 22, 9 AM $ 0.00908
+0.21%
$ 1.05 million $ 134,601
Jan 22, 8 AM $ 0.00906
-0.35%
$ 1.05 million $ 133,318
Jan 22, 7 AM $ 0.00909
+0.31%
$ 1.05 million $ 131,885
Jan 22, 6 AM $ 0.00907
+0.18%
$ 1.05 million $ 131,286
Jan 22, 5 AM $ 0.00905
-0.46%
$ 1.05 million $ 130,462
Jan 22, 4 AM $ 0.00908
+0.01%
$ 1.05 million $ 130,290
Jan 22, 3 AM $ 0.00908
-0.03%
$ 1.05 million $ 129,791
Jan 22, 2 AM $ 0.00908
+0.13%
$ 1.05 million $ 129,772
Jan 22, 1 AM $ 0.00907
-0.10%
$ 1.05 million $ 130,229
Jan 22, 12 AM $ 0.00908
+0.22%
$ 1.05 million $ 130,332
Jan 21, 11 PM $ 0.00906
-0.24%
$ 1.05 million $ 130,257
Jan 21, 10 PM $ 0.00908
-0.21%
$ 1.05 million $ 129,757
Jan 21, 9 PM $ 0.0091
+0.24%
$ 1.05 million $ 129,519
Jan 21, 8 PM $ 0.00908
-0.07%
$ 1.05 million $ 128,597
Jan 21, 7 PM $ 0.00908
+0.75%
$ 1.05 million $ 127,945
Jan 21, 6 PM $ 0.00901
+2.02%
$ 1.04 million $ 126,433
Jan 21, 5 PM $ 0.00874
-3.23%
$ 1.01 million $ 123,939
Jan 21, 4 PM $ 0.00903
-0.69%
$ 1.05 million $ 118,615
Jan 21, 3 PM $ 0.00909
-0.21%
$ 1.05 million $ 117,763
Jan 21, 2 PM $ 0.00911
+0.54%
$ 1.05 million $ 117,208
Jan 21, 1 PM $ 0.00906
-0.19%
$ 1.05 million $ 117,027
Jan 21, 12 PM $ 0.00908
-0.06%
$ 1.05 million $ 116,621
Jan 21, 11 AM $ 0.00908
-0.39%
$ 1.05 million $ 115,693
Jan 21, 10 AM $ 0.00912
+0.21%
$ 1.06 million $ 115,137
Jan 21, 9 AM $ 0.0091
-0.37%
$ 1.05 million $ 125,916
Jan 21, 8 AM $ 0.00913
+0.13%
$ 1.06 million $ 126,232
Jan 21, 7 AM $ 0.00912
+0.02%
$ 1.06 million $ 127,076
Jan 21, 6 AM $ 0.00912
+0.08%
$ 1.06 million $ 127,312
Jan 21, 5 AM $ 0.00911
-0.03%
$ 1.05 million $ 127,585
Jan 21, 4 AM $ 0.0091
-0.27%
$ 1.06 million $ 127,868
Jan 21, 3 AM $ 0.00913
+0.10%
$ 1.06 million $ 127,590
Jan 21, 2 AM $ 0.00912
+0.10%
$ 1.06 million $ 127,411
Jan 21, 1 AM $ 0.00911
+0.26%
$ 1.06 million $ 127,147
Jan 21, 12 AM $ 0.00909
+0.04%
$ 1.05 million $ 126,436
Jan 20, 11 PM $ 0.00909
-0.25%
$ 1.05 million $ 126,546
Jan 20, 10 PM $ 0.00911
+0.14%
$ 1.05 million $ 126,189