Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.00183
-0.64%
$928,866 $52,223
Jul 28, 6 AM $0.00183
-0.02%
$931,776 $51,660
Jul 28, 5 AM $0.00183
-1.91%
$932,425 $51,364
Jul 28, 4 AM $0.00186
+0.16%
$947,531 $51,640
Jul 28, 3 AM $0.00186
-0.12%
$943,465 $51,702
Jul 28, 2 AM $0.00185
-0.53%
$940,512 $51,891
Jul 28, 1 AM $0.00186
+0.55%
$945,568 $51,938
Jul 28, 12 AM $0.00186
+0.48%
$944,990 $51,810
Jul 27, 11 PM $0.00186
+0.55%
$945,569 $51,483
Jul 27, 10 PM $0.00186
+0.32%
$943,465 $51,456
Jul 27, 9 PM $0.00186
-0.05%
$944,991 $51,275
Jul 27, 8 PM $0.00186
+0.48%
$944,990 $51,096
Jul 27, 7 PM $0.00186
+0.12%
$945,065 $50,993
Jul 27, 6 PM $0.00186
+0.22%
$946,006 $51,524
Jul 27, 5 PM $0.00186
-0.53%
$945,499 $51,687
Jul 27, 4 PM $0.00187
-0.16%
$949,056 $52,725
Jul 27, 3 PM $0.00186
+0.27%
$945,498 $52,521
Jul 27, 2 PM $0.00186
+0.22%
$944,482 $52,510
Jul 27, 1 PM $0.00185
-0.32%
$940,419 $53,041
Jul 27, 12 PM $0.00186
+0.29%
$943,976 $53,069
Jul 27, 11 AM $0.00186
+0.00%
$944,219 $53,122
Jul 27, 10 AM $0.00186
+0.11%
$943,722 $52,853
Jul 27, 9 AM $0.00185
-0.05%
$942,729 $52,125
Jul 27, 8 AM $0.00186
-0.99%
$945,719 $52,054
Jul 27, 7 AM $0.00187
+0.66%
$951,202 $52,414
Jul 27, 6 AM $0.00186
-0.78%
$942,964 $52,441
Jul 27, 5 AM $0.00187
-0.66%
$950,896 $52,267
Jul 27, 4 AM $0.00188
-0.26%
$956,685 $51,148
Jul 27, 3 AM $0.00189
-0.53%
$960,751 $51,008
Jul 27, 2 AM $0.00189
-0.53%
$960,752 $50,542
Jul 27, 1 AM $0.00189
-0.53%
$960,752 $50,729
Jul 27, 12 AM $0.0019
-0.10%
$966,343 $51,555
Jul 26, 11 PM $0.0019
+1.06%
$965,833 $51,705
Jul 26, 10 PM $0.00188
+0.21%
$957,702 $51,217
Jul 26, 9 PM $0.00187
-0.37%
$952,110 $51,204
Jul 26, 8 PM $0.00189
-0.11%
$958,719 $50,694
Jul 26, 7 PM $0.00189
+1.47%
$959,813 $50,284
Jul 26, 6 PM $0.00186
-1.39%
$943,871 $49,196
Jul 26, 5 PM $0.00189
-2.03%
$958,211 $49,036
Jul 26, 4 PM $0.00194
+1.03%
$986,163 $49,369
Jul 26, 3 PM $0.00194
-0.10%
$984,132 $49,050
Jul 26, 2 PM $0.00193
+0.36%
$981,083 $49,448
Jul 26, 1 PM $0.00193
+0.16%
$981,081 $49,129
Jul 26, 12 PM $0.00193
+2.60%
$980,531 $50,338
Jul 26, 11 AM $0.00188
-1.10%
$956,181 $51,011
Jul 26, 10 AM $0.00192
-0.02%
$976,007 $51,746
Jul 26, 9 AM $0.00194
+0.94%
$983,684 $52,753
Jul 26, 8 AM $0.00191
-1.44%
$970,926 $51,911
Jul 26, 7 AM $0.00194
+0.46%
$985,663 $60,209
Jul 26, 6 AM $0.00193
+0.26%
$978,587 $59,811