Amnis Finance Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0034
-0.31%
$1.49 million $76,514
May 23, 1 PM $0.00341
+0.71%
$1.5 million $76,672
May 23, 12 PM $0.00338
+0.09%
$1.49 million $76,175
May 23, 11 AM $0.00338
-0.20%
$1.48 million $76,260
May 23, 10 AM $0.00339
-0.09%
$1.49 million $76,654
May 23, 9 AM $0.00339
-0.09%
$1.49 million $77,794
May 23, 8 AM $0.00339
-0.29%
$1.49 million $78,749
May 23, 7 AM $0.0034
-0.90%
$1.49 million $78,475
May 23, 6 AM $0.00343
-0.35%
$1.51 million $78,701
May 23, 5 AM $0.00345
-0.01%
$1.51 million $77,981
May 23, 4 AM $0.00345
-0.08%
$1.51 million $77,781
May 23, 3 AM $0.00345
-0.03%
$1.51 million $77,580
May 23, 2 AM $0.00345
+0.70%
$1.51 million $77,648
May 23, 1 AM $0.00343
-0.14%
$1.5 million $78,604
May 23, 12 AM $0.00343
+0.40%
$1.51 million $78,692
May 22, 11 PM $0.00342
-0.19%
$1.5 million $79,261
May 22, 10 PM $0.00342
+0.13%
$1.5 million $76,621
May 22, 9 PM $0.00342
+0.42%
$1.5 million $76,873
May 22, 8 PM $0.00341
+0.37%
$1.5 million $76,791
May 22, 7 PM $0.00339
-0.75%
$1.49 million $76,579
May 22, 6 PM $0.00342
-0.98%
$1.5 million $76,005
May 22, 5 PM $0.00345
+0.01%
$1.52 million $76,762
May 22, 4 PM $0.00345
-0.15%
$1.52 million $76,768
May 22, 3 PM $0.00346
-0.83%
$1.52 million $77,410
May 22, 2 PM $0.00349
-0.72%
$1.53 million $76,691
May 22, 1 PM $0.00351
-0.09%
$1.54 million $76,921
May 22, 12 PM $0.00352
+0.14%
$1.54 million $76,340
May 22, 11 AM $0.00351
+0.19%
$1.54 million $79,986
May 22, 10 AM $0.0035
-0.19%
$1.54 million $79,838
May 22, 9 AM $0.00351
-0.05%
$1.54 million $79,172
May 22, 8 AM $0.00351
-0.01%
$1.54 million $77,978
May 22, 7 AM $0.00351
-0.15%
$1.54 million $78,587
May 22, 6 AM $0.00352
-0.23%
$1.54 million $79,063
May 22, 5 AM $0.00353
+0.01%
$1.55 million $79,556
May 22, 4 AM $0.00353
+0.49%
$1.55 million $79,789
May 22, 3 AM $0.00351
+0.49%
$1.54 million $79,497
May 22, 2 AM $0.00349
+0.16%
$1.53 million $79,776
May 22, 1 AM $0.00349
-0.08%
$1.53 million $78,782
May 22, 12 AM $0.00349
-0.69%
$1.53 million $78,915
May 21, 11 PM $0.00351
-0.12%
$1.54 million $78,604
May 21, 10 PM $0.00352
-0.35%
$1.54 million $78,473
May 21, 9 PM $0.00353
-0.55%
$1.55 million $77,950
May 21, 8 PM $0.00355
-0.24%
$1.56 million $78,132
May 21, 7 PM $0.00356
+0.01%
$1.56 million $79,160
May 21, 6 PM $0.00356
+0.05%
$1.56 million $79,864
May 21, 5 PM $0.00355
+0.63%
$1.56 million $78,944
May 21, 4 PM $0.00353
-0.22%
$1.55 million $78,593
May 21, 3 PM $0.00354
+0.00%
$1.55 million $78,109
May 21, 2 PM $0.00354
-0.52%
$1.55 million $78,526
May 21, 1 PM $0.00356
+0.76%
$1.56 million $79,186