Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.00193
+0.26%
$978,587 $59,811
Jul 26, 5 AM $0.00191
-0.47%
$971,517 $61,367
Jul 26, 4 AM $0.00193
-0.10%
$982,627 $62,111
Jul 26, 3 AM $0.00192
-0.26%
$976,537 $62,376
Jul 26, 2 AM $0.00193
+0.47%
$980,068 $62,724
Jul 26, 1 AM $0.0019
-1.65%
$966,896 $67,166
Jul 26, 12 AM $0.00193
+0.00%
$980,561 $68,847
Jul 25, 11 PM $0.00191
-0.42%
$971,997 $69,511
Jul 25, 10 PM $0.00192
+0.52%
$976,561 $69,593
Jul 25, 9 PM $0.00191
-0.02%
$971,517 $69,139
Jul 25, 8 PM $0.00191
-1.50%
$968,382 $69,692
Jul 25, 7 PM $0.00191
-2.06%
$971,004 $69,497
Jul 25, 6 PM $0.00194
-0.27%
$988,117 $69,836
Jul 25, 5 PM $0.00195
+0.26%
$991,258 $69,971
Jul 25, 4 PM $0.00196
+0.07%
$994,901 $70,192
Jul 25, 3 PM $0.00195
+0.06%
$991,813 $71,470
Jul 25, 2 PM $0.00194
-0.41%
$987,679 $71,806
Jul 25, 1 PM $0.00195
-0.45%
$993,187 $71,701
Jul 25, 12 PM $0.00197
+0.72%
$1 million $72,350
Jul 25, 11 AM $0.00196
-0.10%
$997,362 $71,681
Jul 25, 10 AM $0.00195
-5.81%
$992,215 $71,361
Jul 25, 9 AM $0.00211
+0.64%
$1.07 million $74,579
Jul 25, 8 AM $0.00211
+10.25%
$1.07 million $74,334
Jul 25, 7 AM $0.00192
-0.87%
$977,544 $63,535
Jul 25, 6 AM $0.00194
+2.01%
$984,709 $63,985
Jul 25, 5 AM $0.0019
-2.22%
$965,261 $63,011
Jul 25, 4 AM $0.00194
-0.15%
$986,205 $62,319
Jul 25, 3 AM $0.00195
+4.68%
$990,772 $62,032
Jul 25, 2 AM $0.00186
-3.23%
$946,046 $2,686
Jul 25, 1 AM $0.00193
+6.20%
$981,471 $61,000
Jul 25, 12 AM $0.00182
-0.06%
$925,176 $58,814
Jul 24, 11 PM $0.00182
-0.09%
$925,686 $57,851
Jul 24, 10 PM $0.00183
-0.02%
$927,999 $58,138
Jul 24, 9 PM $0.00182
-0.12%
$925,683 $58,608
Jul 24, 8 PM $0.00182
-0.02%
$926,315 $58,326
Jul 24, 7 PM $0.00183
+0.21%
$930,891 $58,264
Jul 24, 6 PM $0.00183
+0.26%
$930,356 $57,983
Jul 24, 5 PM $0.00183
-0.10%
$930,355 $58,129
Jul 24, 4 PM $0.00184
+0.42%
$935,229 $57,760
Jul 24, 3 PM $0.00183
-2.14%
$929,753 $57,006
Jul 24, 2 PM $0.00187
-0.56%
$950,390 $57,520
Jul 24, 1 PM $0.00187
-1.45%
$951,370 $57,008
Jul 24, 12 PM $0.0019
+0.31%
$964,309 $55,669
Jul 24, 11 AM $0.0019
+0.33%
$966,242 $55,418
Jul 24, 10 AM $0.0019
-7.94%
$963,579 $55,424
Jul 24, 9 AM $0.00206
+0.10%
$1.05 million $51,735
Jul 24, 8 AM $0.00206
+0.29%
$1.05 million $51,863
Jul 24, 7 AM $0.00206
+0.14%
$1.05 million $52,190
Jul 24, 6 AM $0.00206
+0.19%
$1.05 million $52,401
Jul 24, 5 AM $0.00206
+0.34%
$1.05 million $51,925