Amnis Finance Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00911
+0.14%
$ 1.05 million $ 126,189
Jan 20, 9 PM $ 0.0091
-0.28%
$ 1.05 million $ 126,265
Jan 20, 8 PM $ 0.00912
+0.28%
$ 1.06 million $ 126,854
Jan 20, 7 PM $ 0.0091
+0.14%
$ 1.05 million $ 127,080
Jan 20, 6 PM $ 0.00908
-0.06%
$ 1.05 million $ 128,119
Jan 20, 5 PM $ 0.00908
-0.35%
$ 1.05 million $ 129,676
Jan 20, 4 PM $ 0.00912
-0.19%
$ 1.05 million $ 129,198
Jan 20, 3 PM $ 0.00913
-0.12%
$ 1.06 million $ 128,711
Jan 20, 2 PM $ 0.00914
+0.14%
$ 1.06 million $ 128,612
Jan 20, 1 PM $ 0.00913
-0.16%
$ 1.06 million $ 128,241
Jan 20, 12 PM $ 0.00915
-0.03%
$ 1.06 million $ 128,358
Jan 20, 11 AM $ 0.00915
+0.08%
$ 1.06 million $ 128,616
Jan 20, 10 AM $ 0.00914
+0.01%
$ 1.06 million $ 129,534
Jan 20, 9 AM $ 0.00914
+0.23%
$ 1.06 million $ 118,713
Jan 20, 8 AM $ 0.00912
-0.42%
$ 1.06 million $ 118,582
Jan 20, 7 AM $ 0.00916
+0.09%
$ 1.06 million $ 118,592
Jan 20, 6 AM $ 0.00916
+0.01%
$ 1.06 million $ 119,024
Jan 20, 5 AM $ 0.00916
-0.08%
$ 1.06 million $ 120,503
Jan 20, 4 AM $ 0.00916
-0.15%
$ 1.06 million $ 120,064
Jan 20, 3 AM $ 0.00918
-0.19%
$ 1.06 million $ 120,823
Jan 20, 2 AM $ 0.0092
+0.08%
$ 1.06 million $ 120,584
Jan 20, 1 AM $ 0.00919
+0.19%
$ 1.06 million $ 120,655
Jan 20, 12 AM $ 0.00917
-0.05%
$ 1.06 million $ 125,043
Jan 19, 11 PM $ 0.00918
+0.11%
$ 1.06 million $ 130,353
Jan 19, 10 PM $ 0.00917
-0.23%
$ 1.06 million $ 131,433
Jan 19, 9 PM $ 0.00919
+0.32%
$ 1.06 million $ 130,803
Jan 19, 8 PM $ 0.00916
-0.44%
$ 1.06 million $ 130,401
Jan 19, 7 PM $ 0.0092
+0.21%
$ 1.07 million $ 130,654
Jan 19, 6 PM $ 0.00918
+0.07%
$ 1.06 million $ 130,350
Jan 19, 5 PM $ 0.00917
+0.21%
$ 1.06 million $ 129,038
Jan 19, 4 PM $ 0.00916
+0.07%
$ 1.06 million $ 128,929
Jan 19, 3 PM $ 0.00915
-0.19%
$ 1.06 million $ 128,986
Jan 19, 2 PM $ 0.00915
-0.26%
$ 1.06 million $ 129,203
Jan 19, 1 PM $ 0.00916
-0.23%
$ 1.06 million $ 129,863
Jan 19, 12 PM $ 0.00917
-0.02%
$ 1.06 million $ 129,508
Jan 19, 11 AM $ 0.00918
-0.50%
$ 1.06 million $ 129,623
Jan 19, 10 AM $ 0.00922
+0.11%
$ 1.07 million $ 129,190
Jan 19, 9 AM $ 0.00921
+0.21%
$ 1.07 million $ 129,029
Jan 19, 8 AM $ 0.00919
-0.38%
$ 1.06 million $ 129,407
Jan 19, 7 AM $ 0.00923
-0.14%
$ 1.07 million $ 129,036
Jan 19, 6 AM $ 0.00924
+0.18%
$ 1.07 million $ 129,157
Jan 19, 5 AM $ 0.00922
-0.07%
$ 1.07 million $ 127,764
Jan 19, 4 AM $ 0.00923
-0.38%
$ 1.07 million $ 128,627
Jan 19, 3 AM $ 0.00927
+0.26%
$ 1.07 million $ 128,621
Jan 19, 2 AM $ 0.00924
+0.14%
$ 1.07 million $ 129,166
Jan 19, 1 AM $ 0.00923
+3.18%
$ 1.07 million $ 129,495
Jan 19, 12 AM $ 0.00895
-4.04%
$ 1.07 million $ 44,979
Jan 18, 11 PM $ 0.00932
-1.13%
$ 1.08 million $ 120,697
Jan 18, 10 PM $ 0.00943
+0.38%
$ 1.09 million $ 120,086
Jan 18, 9 PM $ 0.0094
+0.08%
$ 1.09 million $ 120,748