Amnis Finance Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0094
+0.08%
$ 1.09 million $ 120,748
Jan 18, 8 PM $ 0.0094
-0.35%
$ 1.09 million $ 120,188
Jan 18, 7 PM $ 0.00943
+0.17%
$ 1.09 million $ 119,903
Jan 18, 6 PM $ 0.00941
+0.20%
$ 1.09 million $ 119,623
Jan 18, 5 PM $ 0.00939
+0.12%
$ 1.09 million $ 119,219
Jan 18, 4 PM $ 0.00938
+0.01%
$ 1.09 million $ 119,800
Jan 18, 3 PM $ 0.00938
+0.09%
$ 1.09 million $ 119,851
Jan 18, 2 PM $ 0.00937
-0.18%
$ 1.08 million $ 120,467
Jan 18, 1 PM $ 0.00939
-0.27%
$ 1.09 million $ 119,968
Jan 18, 12 PM $ 0.00941
+0.12%
$ 1.09 million $ 120,627
Jan 18, 11 AM $ 0.0094
+0.05%
$ 1.09 million $ 121,200
Jan 18, 10 AM $ 0.00941
+0.03%
$ 1.09 million $ 122,075
Jan 18, 9 AM $ 0.00941
+0.19%
$ 1.09 million $ 122,029
Jan 18, 8 AM $ 0.00939
-0.06%
$ 1.09 million $ 122,549
Jan 18, 7 AM $ 0.0094
-0.12%
$ 1.09 million $ 122,596
Jan 18, 6 AM $ 0.00941
-0.07%
$ 1.09 million $ 122,620
Jan 18, 5 AM $ 0.00941
+0.00%
$ 1.09 million $ 121,744
Jan 18, 4 AM $ 0.00941
+0.00%
$ 1.09 million $ 121,452
Jan 18, 3 AM $ 0.00943
+0.24%
$ 1.09 million $ 120,894
Jan 18, 2 AM $ 0.00941
-0.37%
$ 1.09 million $ 137,072
Jan 18, 1 AM $ 0.00944
-0.16%
$ 1.09 million $ 136,367
Jan 18, 12 AM $ 0.00946
+0.01%
$ 1.09 million $ 136,841
Jan 17, 11 PM $ 0.00945
-0.10%
$ 1.09 million $ 136,493
Jan 17, 10 PM $ 0.00946
-0.19%
$ 1.09 million $ 136,004
Jan 17, 9 PM $ 0.00948
-0.11%
$ 1.1 million $ 135,134
Jan 17, 8 PM $ 0.00949
+0.11%
$ 1.1 million $ 135,859
Jan 17, 7 PM $ 0.00948
-0.01%
$ 1.1 million $ 136,440
Jan 17, 6 PM $ 0.00948
-0.01%
$ 1.1 million $ 136,488
Jan 17, 5 PM $ 0.00948
-0.24%
$ 1.1 million $ 136,651
Jan 17, 4 PM $ 0.0095
+0.22%
$ 1.1 million $ 136,355
Jan 17, 3 PM $ 0.00948
+0.05%
$ 1.1 million $ 136,243
Jan 17, 2 PM $ 0.00948
+0.50%
$ 1.1 million $ 135,407
Jan 17, 1 PM $ 0.00943
-0.31%
$ 1.09 million $ 134,786
Jan 17, 12 PM $ 0.00946
+0.41%
$ 1.1 million $ 134,191
Jan 17, 11 AM $ 0.00942
-0.44%
$ 1.09 million $ 133,533
Jan 17, 10 AM $ 0.00946
+0.24%
$ 1.1 million $ 132,097
Jan 17, 9 AM $ 0.00945
-0.16%
$ 1.1 million $ 132,238
Jan 17, 8 AM $ 0.00947
+0.18%
$ 1.1 million $ 129,321
Jan 17, 7 AM $ 0.00945
+0.37%
$ 1.09 million $ 127,196
Jan 17, 6 AM $ 0.00942
+0.16%
$ 1.09 million $ 125,277
Jan 17, 5 AM $ 0.0094
+0.04%
$ 1.09 million $ 124,650
Jan 17, 4 AM $ 0.0094
+0.02%
$ 1.09 million $ 123,103
Jan 17, 3 AM $ 0.0094
-0.24%
$ 1.09 million $ 121,416
Jan 17, 2 AM $ 0.00942
-0.18%
$ 1.09 million $ 104,074
Jan 17, 1 AM $ 0.00944
-0.47%
$ 1.09 million $ 102,925
Jan 17, 12 AM $ 0.00948
+0.16%
$ 1.1 million $ 101,347
Jan 16, 11 PM $ 0.00947
+0.13%
$ 1.1 million $ 99,787
Jan 16, 10 PM $ 0.00945
-0.06%
$ 1.09 million $ 99,335
Jan 16, 9 PM $ 0.00946
-0.04%
$ 1.1 million $ 99,208
Jan 16, 8 PM $ 0.00946
+0.16%
$ 1.1 million $ 98,381