Amnis Finance Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.00356
+0.76%
$1.56 million $79,186
May 21, 12 PM $0.00353
-0.60%
$1.55 million $81,718
May 21, 11 AM $0.00355
-0.24%
$1.56 million $78,323
May 21, 10 AM $0.00356
-0.09%
$1.56 million $77,847
May 21, 9 AM $0.00357
-0.92%
$1.56 million $77,463
May 21, 8 AM $0.0036
+0.24%
$1.58 million $77,710
May 21, 7 AM $0.00359
-0.09%
$1.58 million $77,453
May 21, 6 AM $0.00359
-0.19%
$1.58 million $78,257
May 21, 5 AM $0.0036
-0.52%
$1.58 million $78,179
May 21, 4 AM $0.00362
-0.20%
$1.59 million $79,088
May 21, 3 AM $0.00363
-0.07%
$1.59 million $79,393
May 21, 2 AM $0.00363
+0.00%
$1.59 million $79,710
May 21, 1 AM $0.00363
-0.32%
$1.59 million $79,775
May 21, 12 AM $0.00364
+0.08%
$1.6 million $80,483
May 20, 11 PM $0.00364
-0.14%
$1.6 million $80,225
May 20, 10 PM $0.00364
-0.37%
$1.6 million $81,737
May 20, 9 PM $0.00366
-0.67%
$1.6 million $81,736
May 20, 8 PM $0.00368
+0.04%
$1.62 million $81,374
May 20, 7 PM $0.00368
+0.25%
$1.61 million $80,770
May 20, 6 PM $0.00367
-0.50%
$1.61 million $80,070
May 20, 5 PM $0.00369
+0.06%
$1.62 million $80,167
May 20, 4 PM $0.00369
-0.76%
$1.62 million $81,104
May 20, 3 PM $0.00372
-0.20%
$1.63 million $82,996
May 20, 2 PM $0.00372
+0.01%
$1.63 million $83,658
May 20, 1 PM $0.00372
+0.19%
$1.63 million $82,391
May 20, 12 PM $0.00372
-0.69%
$1.63 million $81,125
May 20, 11 AM $0.00374
-0.33%
$1.64 million $80,712
May 20, 10 AM $0.00375
-0.10%
$1.65 million $80,930
May 20, 9 AM $0.00376
-0.21%
$1.65 million $82,503
May 20, 8 AM $0.00377
-0.01%
$1.65 million $82,468
May 20, 7 AM $0.00377
-0.71%
$1.65 million $82,570
May 20, 6 AM $0.00379
+0.01%
$1.66 million $82,448
May 20, 5 AM $0.00379
+0.12%
$1.66 million $83,650
May 20, 4 AM $0.00379
-0.04%
$1.66 million $83,739
May 20, 3 AM $0.00379
-0.01%
$1.66 million $84,423
May 20, 2 AM $0.00379
+0.01%
$1.66 million $84,170
May 20, 1 AM $0.00379
-0.18%
$1.66 million $84,373
May 20, 12 AM $0.0038
-0.47%
$1.67 million $84,560
May 19, 11 PM $0.00381
-0.19%
$1.67 million $85,047
May 19, 10 PM $0.00382
-0.53%
$1.68 million $84,564
May 19, 9 PM $0.00384
-0.16%
$1.69 million $85,631
May 19, 8 PM $0.00385
+0.00%
$1.69 million $86,503
May 19, 7 PM $0.00385
-0.34%
$1.69 million $86,980
May 19, 6 PM $0.00386
+0.00%
$1.69 million $88,061
May 19, 5 PM $0.00386
-0.60%
$1.44 million $88,050
May 19, 4 PM $0.00389
-0.21%
$1.45 million $88,189
May 19, 3 PM $0.00389
-0.54%
$1.45 million $88,841
May 19, 2 PM $0.00391
-1.25%
$1.46 million $92,565
May 19, 1 PM $0.00396
+0.06%
$1.48 million $93,033
May 19, 12 PM $0.00396
+0.13%
$1.47 million $94,260