Amnis Finance Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00946
+0.16%
$ 1.1 million $ 98,381
Jan 16, 7 PM $ 0.00945
-0.03%
$ 1.09 million $ 98,502
Jan 16, 6 PM $ 0.00945
-0.09%
$ 1.1 million $ 105,695
Jan 16, 5 PM $ 0.00946
-0.08%
$ 1.09 million $ 109,638
Jan 16, 4 PM $ 0.00947
+0.13%
$ 1.1 million $ 108,801
Jan 16, 3 PM $ 0.00946
-0.54%
$ 1.09 million $ 108,736
Jan 16, 2 PM $ 0.00951
-0.10%
$ 1.1 million $ 108,848
Jan 16, 1 PM $ 0.00952
+0.00%
$ 1.1 million $ 108,447
Jan 16, 12 PM $ 0.00952
-0.13%
$ 1.1 million $ 107,459
Jan 16, 11 AM $ 0.00953
-0.04%
$ 1.1 million $ 106,988
Jan 16, 10 AM $ 0.00953
-0.08%
$ 1.1 million $ 105,990
Jan 16, 9 AM $ 0.00954
+0.03%
$ 1.1 million $ 105,287
Jan 16, 8 AM $ 0.00954
+0.01%
$ 1.1 million $ 105,160
Jan 16, 7 AM $ 0.00954
-0.02%
$ 1.1 million $ 107,060
Jan 16, 6 AM $ 0.00954
+0.00%
$ 1.1 million $ 108,546
Jan 16, 5 AM $ 0.00954
-0.05%
$ 1.1 million $ 109,151
Jan 16, 4 AM $ 0.00954
-0.05%
$ 1.1 million $ 109,718
Jan 16, 3 AM $ 0.00955
+0.27%
$ 1.1 million $ 111,177
Jan 16, 2 AM $ 0.00952
-0.33%
$ 1.1 million $ 115,836
Jan 16, 1 AM $ 0.00955
+0.03%
$ 1.11 million $ 120,283
Jan 16, 12 AM $ 0.00955
+0.01%
$ 1.11 million $ 120,799
Jan 15, 11 PM $ 0.00955
+0.00%
$ 1.11 million $ 121,978
Jan 15, 10 PM $ 0.00955
+0.53%
$ 1.11 million $ 122,503
Jan 15, 9 PM $ 0.0095
-0.21%
$ 1.1 million $ 130,554
Jan 15, 8 PM $ 0.00952
+0.21%
$ 1.1 million $ 132,055
Jan 15, 7 PM $ 0.0095
+0.87%
$ 1.1 million $ 135,400
Jan 15, 6 PM $ 0.00942
-1.17%
$ 1.07 million $ 133,079
Jan 15, 5 PM $ 0.00953
+0.03%
$ 1.1 million $ 134,161
Jan 15, 4 PM $ 0.00953
-0.01%
$ 1.1 million $ 141,436
Jan 15, 3 PM $ 0.00953
-0.66%
$ 1.1 million $ 148,034
Jan 15, 2 PM $ 0.00959
-0.24%
$ 1.11 million $ 156,580
Jan 15, 1 PM $ 0.00961
+0.10%
$ 1.11 million $ 167,025
Jan 15, 12 PM $ 0.0096
+0.01%
$ 1.11 million $ 178,590
Jan 15, 11 AM $ 0.0096
-0.07%
$ 1.11 million $ 191,094
Jan 15, 10 AM $ 0.00961
+0.11%
$ 1.11 million $ 205,893
Jan 15, 9 AM $ 0.0096
+0.14%
$ 1.11 million $ 224,020
Jan 15, 8 AM $ 0.00959
-0.21%
$ 1.11 million $ 240,642
Jan 15, 7 AM $ 0.00961
+0.18%
$ 1.11 million $ 253,866
Jan 15, 6 AM $ 0.0096
+0.07%
$ 1.11 million $ 259,780
Jan 15, 5 AM $ 0.00959
-0.21%
$ 1.11 million $ 266,053
Jan 15, 4 AM $ 0.00961
+0.20%
$ 1.11 million $ 270,936
Jan 15, 3 AM $ 0.00959
-0.54%
$ 1.11 million $ 274,610
Jan 15, 2 AM $ 0.00964
-0.16%
$ 1.12 million $ 277,682
Jan 15, 1 AM $ 0.00966
+0.02%
$ 1.12 million $ 276,598
Jan 15, 12 AM $ 0.00966
-0.23%
$ 1.12 million $ 278,929
Jan 14, 11 PM $ 0.00968
+0.10%
$ 1.12 million $ 279,998
Jan 14, 10 PM $ 0.00967
+0.20%
$ 1.12 million $ 282,350
Jan 14, 9 PM $ 0.00965
+0.04%
$ 1.12 million $ 278,390
Jan 14, 8 PM $ 0.00965
-0.21%
$ 1.12 million $ 279,231
Jan 14, 7 PM $ 0.00967
+0.27%
$ 1.12 million $ 278,316