Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.00202
+0.29%
$1.03 million $51,111
Jul 22, 3 AM $0.00201
-0.40%
$1.02 million $51,407
Jul 22, 2 AM $0.00203
-0.15%
$1.03 million $50,428
Jul 22, 1 AM $0.00203
+0.25%
$1.03 million $51,418
Jul 22, 12 AM $0.00202
+0.05%
$1.03 million $50,973
Jul 21, 11 PM $0.00203
+0.10%
$1.03 million $50,479
Jul 21, 10 PM $0.00202
-0.25%
$1.03 million $50,899
Jul 21, 9 PM $0.00203
-0.08%
$1.03 million $51,361
Jul 21, 8 PM $0.00202
+0.00%
$1.03 million $51,836
Jul 21, 7 PM $0.00203
+0.03%
$1.03 million $51,773
Jul 21, 6 PM $0.00203
+0.11%
$1.03 million $51,936
Jul 21, 5 PM $0.00202
-0.24%
$1.03 million $52,273
Jul 21, 4 PM $0.00202
-0.24%
$1.03 million $52,483
Jul 21, 3 PM $0.00202
-0.39%
$1.03 million $53,027
Jul 21, 2 PM $0.00202
-0.68%
$1.03 million $53,204
Jul 21, 1 PM $0.00203
+2.61%
$1.03 million $53,319
Jul 21, 12 PM $0.00198
+0.35%
$1.01 million $53,903
Jul 21, 11 AM $0.00198
+0.40%
$1.01 million $53,921
Jul 21, 10 AM $0.00197
+0.10%
$1 million $54,262
Jul 21, 9 AM $0.00197
-0.04%
$1 million $53,533
Jul 21, 8 AM $0.00198
+0.50%
$1.01 million $53,521
Jul 21, 7 AM $0.00197
+0.40%
$1 million $52,848
Jul 21, 6 AM $0.00196
+0.42%
$995,459 $53,135
Jul 21, 5 AM $0.00195
+0.18%
$991,258 $53,582
Jul 21, 4 AM $0.00194
+0.18%
$987,923 $53,238
Jul 21, 3 AM $0.00194
-0.26%
$985,663 $53,091
Jul 21, 2 AM $0.00194
+0.21%
$986,677 $53,079
Jul 21, 1 AM $0.00194
+0.11%
$985,150 $53,179
Jul 21, 12 AM $0.00194
-0.11%
$985,054 $53,421
Jul 20, 11 PM $0.00194
-0.10%
$984,138 $52,651
Jul 20, 10 PM $0.00193
+0.21%
$983,624 $52,995
Jul 20, 9 PM $0.00193
+0.21%
$983,120 $52,463
Jul 20, 8 PM $0.00193
+0.21%
$981,596 $52,267
Jul 20, 7 PM $0.00193
+0.16%
$980,066 $52,370
Jul 20, 6 PM $0.00193
+0.21%
$979,559 $51,860
Jul 20, 5 PM $0.00192
+0.11%
$977,528 $51,625
Jul 20, 4 PM $0.00193
+0.20%
$979,947 $51,336
Jul 20, 3 PM $0.00193
-0.06%
$980,955 $51,336
Jul 20, 2 PM $0.00194
+0.27%
$984,133 $50,683
Jul 20, 1 PM $0.00194
+0.04%
$985,531 $51,186
Jul 20, 12 PM $0.00193
+0.00%
$981,591 $50,568
Jul 20, 11 AM $0.00193
+0.01%
$983,624 $50,467
Jul 20, 10 AM $0.00194
+0.14%
$985,537 $50,150
Jul 20, 9 AM $0.00193
-0.15%
$981,601 $50,857
Jul 20, 8 AM $0.00194
+0.08%
$985,664 $50,926
Jul 20, 7 AM $0.00194
+0.23%
$985,400 $50,999
Jul 20, 6 AM $0.00193
-0.10%
$981,594 $50,838
Jul 20, 5 AM $0.00194
+0.54%
$985,655 $50,850
Jul 20, 4 AM $0.00193
+0.72%
$980,405 $51,679
Jul 20, 3 AM $0.00192
-0.53%
$975,896 $51,747