Amnis Finance Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.00396
+0.13%
$1.47 million $94,260
May 19, 11 AM $0.00396
-0.90%
$1.47 million $96,087
May 19, 10 AM $0.00399
-0.33%
$1.49 million $98,407
May 19, 9 AM $0.00401
-0.49%
$1.49 million $98,790
May 19, 8 AM $0.00403
-0.61%
$1.5 million $102,440
May 19, 7 AM $0.00405
+0.00%
$1.51 million $111,053
May 19, 6 AM $0.00405
+0.19%
$1.51 million $113,399
May 19, 5 AM $0.00404
-0.20%
$1.51 million $116,921
May 19, 4 AM $0.00405
-0.67%
$1.51 million $125,910
May 19, 3 AM $0.00408
-0.40%
$1.52 million $140,290
May 19, 2 AM $0.00409
-0.90%
$1.52 million $160,418
May 19, 1 AM $0.00413
-1.06%
$1.54 million $168,874
May 19, 12 AM $0.00418
+0.12%
$1.55 million $172,125
May 18, 11 PM $0.00417
-0.16%
$1.55 million $183,573
May 18, 10 PM $0.00418
-0.53%
$1.56 million $201,206
May 18, 9 PM $0.0042
-0.02%
$1.56 million $206,132
May 18, 8 PM $0.0042
-0.33%
$1.57 million $209,566
May 18, 7 PM $0.00422
+0.58%
$1.57 million $218,801
May 18, 6 PM $0.00419
-0.62%
$1.56 million $220,673
May 18, 5 PM $0.00422
-0.28%
$1.57 million $223,030
May 18, 4 PM $0.00423
-0.86%
$1.58 million $227,082
May 18, 3 PM $0.00426
-0.32%
$1.59 million $236,059
May 18, 2 PM $0.00428
-1.87%
$1.59 million $251,817
May 18, 1 PM $0.00436
-1.61%
$1.62 million $253,518
May 18, 12 PM $0.00443
+0.22%
$1.65 million $253,526
May 18, 11 AM $0.00442
-0.84%
$1.65 million $252,355
May 18, 10 AM $0.00445
-0.63%
$1.66 million $249,997
May 18, 9 AM $0.00448
+0.00%
$1.67 million $252,394
May 18, 8 AM $0.00448
-1.52%
$1.67 million $250,342
May 18, 7 AM $0.00455
-0.13%
$1.69 million $245,043
May 18, 6 AM $0.00456
+0.32%
$1.7 million $251,354
May 18, 5 AM $0.00454
-4.64%
$1.69 million $247,438
May 18, 4 AM $0.00476
-2.93%
$1.77 million $240,227
May 18, 3 AM $0.00491
-1.94%
$1.83 million $225,187
May 18, 2 AM $0.005
+2.51%
$1.86 million $204,713
May 18, 1 AM $0.00488
+1.09%
$1.82 million $194,358
May 18, 12 AM $0.00483
+2.32%
$1.8 million $190,445
May 17, 11 PM $0.00472
+3.22%
$1.76 million $178,023
May 17, 10 PM $0.00457
+1.89%
$1.7 million $157,176
May 17, 9 PM $0.00449
+3.63%
$1.67 million $150,387
May 17, 8 PM $0.00433
+0.71%
$1.61 million $145,356
May 17, 7 PM $0.0043
+2.25%
$1.6 million $135,483
May 17, 6 PM $0.0042
+2.65%
$1.57 million $133,245
May 17, 5 PM $0.0041
-1.77%
$1.53 million $131,764
May 17, 4 PM $0.00417
+1.25%
$1.55 million $126,514
May 17, 3 PM $0.00412
+6.65%
$1.53 million $114,922
May 17, 2 PM $0.00386
+1.24%
$1.44 million $95,308
May 17, 1 PM $0.00382
+0.59%
$1.42 million $93,146
May 17, 12 PM $0.00379
+0.91%
$1.41 million $91,237
May 17, 11 AM $0.00376
+1.24%
$1.4 million $90,560