Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:38 PM $0.00078
+0.00%
$-- $52,821
3:37 PM $0.000781
+0.00%
$-- $52,802
3:36 PM $0.000781
+0.00%
$-- $52,790
3:35 PM $0.000781
+0.00%
$-- $52,778
3:34 PM $0.000779
+0.00%
$-- $52,768
3:33 PM $0.00078
+0.00%
$-- $52,741
3:32 PM $0.000774
-1.11%
$-- $52,739
3:31 PM $0.00078
+0.00%
$-- $53,010
3:30 PM $0.000779
+0.06%
$-- $52,959
3:29 PM $0.000763
+0.00%
$-- $51,936
3:28 PM $0.000764
+0.00%
$-- $51,959
3:27 PM $0.000763
+0.00%
$-- $52,001
3:26 PM $0.000763
+0.00%
$-- $52,016
3:25 PM $0.000763
+0.00%
$-- $52,029
3:24 PM $0.000764
+0.00%
$-- $52,015
3:23 PM $0.000764
+0.00%
$-- $52,008
3:22 PM $0.000763
+0.00%
$-- $51,994
3:21 PM $0.000763
+0.00%
$-- $51,973
3:20 PM $0.000763
+0.00%
$-- $51,963
3:19 PM $0.000763
+0.00%
$-- $51,948
3:18 PM $0.000763
+0.00%
$-- $51,925
3:17 PM $0.000763
+0.00%
$-- $51,918
3:16 PM $0.000763
+0.00%
$-- $51,927
3:15 PM $0.000763
+0.00%
$-- $51,942
3:14 PM $0.000763
+0.00%
$-- $51,941
3:13 PM $0.000763
+0.00%
$-- $51,944
3:12 PM $0.000763
+0.00%
$-- $51,948
3:11 PM $0.000763
+0.00%
$-- $51,972
3:10 PM $0.000763
+0.00%
$-- $51,934
3:09 PM $0.000764
+0.00%
$-- $51,932
3:08 PM $0.000764
+0.00%
$-- $51,933
3:07 PM $0.000763
+0.00%
$-- $51,941
3:06 PM $0.000763
+0.00%
$-- $51,939
3:05 PM $0.000763
+0.00%
$-- $51,985
3:04 PM $0.000764
+0.00%
$-- $52,007
3:03 PM $0.000763
+0.00%
$-- $52,066
3:02 PM $0.000764
+0.00%
$-- $52,073
3:01 PM $0.000763
+0.00%
$-- $52,132
3:00 PM $0.000764
+0.00%
$-- $52,109
2:59 PM $0.000763
+0.00%
$-- $52,078
2:58 PM $0.000763
+0.00%
$-- $52,086
2:57 PM $0.000763
+0.00%
$-- $52,105
2:56 PM $0.000764
+0.00%
$-- $52,136
2:55 PM $0.000763
+0.00%
$-- $52,143
2:54 PM $0.000763
+0.00%
$-- $52,125
2:53 PM $0.000763
+0.00%
$-- $52,100
2:52 PM $0.000764
+0.00%
$-- $52,086
2:51 PM $0.000763
+0.00%
$-- $52,062
2:50 PM $0.000764
+0.00%
$-- $52,107
2:49 PM $0.000764
+0.00%
$-- $52,119