Amnis Finance Historical Data

AMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00964
-0.27%
$ 1.12 million $ 273,836
Jan 14, 5 PM $ 0.00965
-0.32%
$ 1.12 million $ 269,710
Jan 14, 4 PM $ 0.00968
+0.02%
$ 1.12 million $ 264,720
Jan 14, 3 PM $ 0.00968
-0.13%
$ 1.12 million $ 261,655
Jan 14, 2 PM $ 0.00969
+0.29%
$ 1.12 million $ 255,649
Jan 14, 1 PM $ 0.00966
-0.49%
$ 1.12 million $ 250,093
Jan 14, 12 PM $ 0.0097
+0.11%
$ 1.12 million $ 242,378
Jan 14, 11 AM $ 0.00969
-0.04%
$ 1.12 million $ 233,534
Jan 14, 10 AM $ 0.0097
-0.32%
$ 1.12 million $ 221,920
Jan 14, 9 AM $ 0.00972
+0.14%
$ 1.13 million $ 206,430
Jan 14, 8 AM $ 0.00971
-0.01%
$ 1.12 million $ 194,022
Jan 14, 7 AM $ 0.00971
-0.04%
$ 1.12 million $ 184,745
Jan 14, 6 AM $ 0.00972
-0.07%
$ 1.12 million $ 180,165
Jan 14, 5 AM $ 0.00972
-0.14%
$ 1.13 million $ 174,844
Jan 14, 4 AM $ 0.00974
-0.12%
$ 1.13 million $ 171,931
Jan 14, 3 AM $ 0.00975
-0.05%
$ 1.13 million $ 169,598
Jan 14, 2 AM $ 0.00975
-0.13%
$ 1.13 million $ 164,762
Jan 14, 1 AM $ 0.00976
-0.05%
$ 1.13 million $ 163,943
Jan 14, 12 AM $ 0.00977
-0.03%
$ 1.13 million $ 163,043
Jan 13, 11 PM $ 0.00977
-0.59%
$ 1.13 million $ 162,910
Jan 13, 10 PM $ 0.00983
+1.19%
$ 1.14 million $ 161,619
Jan 13, 9 PM $ 0.00972
+0.15%
$ 1.13 million $ 159,074
Jan 13, 8 PM $ 0.00971
-0.50%
$ 1.13 million $ 158,276
Jan 13, 7 PM $ 0.00976
-0.15%
$ 1.13 million $ 157,547
Jan 13, 6 PM $ 0.00977
+0.06%
$ 1.13 million $ 157,458
Jan 13, 5 PM $ 0.00977
-0.38%
$ 1.13 million $ 156,023
Jan 13, 4 PM $ 0.0098
+0.81%
$ 1.14 million $ 155,896
Jan 13, 3 PM $ 0.00973
+0.16%
$ 1.13 million $ 154,007
Jan 13, 2 PM $ 0.00971
+0.45%
$ 1.12 million $ 152,598
Jan 13, 1 PM $ 0.00967
+0.21%
$ 1.12 million $ 151,713
Jan 13, 12 PM $ 0.00965
+0.13%
$ 1.12 million $ 150,063
Jan 13, 11 AM $ 0.00963
-0.07%
$ 1.12 million $ 147,263
Jan 13, 10 AM $ 0.00964
+0.12%
$ 1.12 million $ 145,986
Jan 13, 9 AM $ 0.00963
+0.05%
$ 1.11 million $ 145,671
Jan 13, 8 AM $ 0.00963
-0.18%
$ 1.11 million $ 145,114
Jan 13, 7 AM $ 0.00964
-0.05%
$ 1.12 million $ 143,433
Jan 13, 6 AM $ 0.00965
+0.13%
$ 1.11 million $ 143,297
Jan 13, 5 AM $ 0.00964
+0.29%
$ 1.12 million $ 143,454
Jan 13, 4 AM $ 0.00961
+0.05%
$ 1.11 million $ 142,774
Jan 13, 3 AM $ 0.0096
-0.10%
$ 1.11 million $ 149,210
Jan 13, 2 AM $ 0.00961
-0.22%
$ 1.12 million $ 149,731
Jan 13, 1 AM $ 0.00964
+0.29%
$ 1.11 million $ 153,815
Jan 13, 12 AM $ 0.00961
-0.09%
$ 1.11 million $ 155,360
Jan 12, 11 PM $ 0.00962
-0.04%
$ 1.12 million $ 156,313
Jan 12, 10 PM $ 0.00963
+0.35%
$ 1.12 million $ 158,145
Jan 12, 9 PM $ 0.0096
-0.16%
$ 1.11 million $ 158,310
Jan 12, 8 PM $ 0.00961
-0.13%
$ 1.11 million $ 158,235
Jan 12, 7 PM $ 0.00963
-0.22%
$ 1.11 million $ 158,576
Jan 12, 6 PM $ 0.00965
+0.38%
$ 1.12 million $ 159,817
Jan 12, 5 PM $ 0.00961
-0.60%
$ 1.11 million $ 161,659