Amnis Finance Historical Data

AMI Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00404
+0.29%
$1.51 million $75,765
May 15, 8 AM $0.00403
-0.07%
$1.5 million $75,675
May 15, 7 AM $0.00403
-0.10%
$1.5 million $76,999
May 15, 6 AM $0.00404
-0.13%
$1.5 million $76,859
May 15, 5 AM $0.00404
-0.73%
$1.51 million $79,444
May 15, 4 AM $0.00407
-0.32%
$1.52 million $79,363
May 15, 3 AM $0.00409
-0.44%
$1.52 million $81,903
May 15, 2 AM $0.0041
-0.05%
$1.53 million $82,166
May 15, 1 AM $0.00411
-0.22%
$1.53 million $81,896
May 15, 12 AM $0.00412
-0.39%
$1.53 million $81,461
May 14, 11 PM $0.00413
-0.76%
$1.54 million $81,552
May 14, 10 PM $0.00416
+0.00%
$1.55 million $81,553
May 14, 9 PM $0.00416
-0.53%
$1.55 million $81,928
May 14, 8 PM $0.00419
-0.28%
$1.56 million $81,774
May 14, 7 PM $0.0042
-0.53%
$1.56 million $82,858
May 14, 6 PM $0.00422
+0.44%
$1.57 million $82,289
May 14, 5 PM $0.0042
+0.36%
$1.56 million $83,244
May 14, 4 PM $0.00419
-0.04%
$1.56 million $83,641
May 14, 3 PM $0.00419
+1.25%
$1.56 million $83,305
May 14, 2 PM $0.00414
+0.69%
$1.54 million $81,541
May 14, 1 PM $0.00411
+0.16%
$1.53 million $81,433
May 14, 12 PM $0.0041
-0.50%
$1.53 million $81,806
May 14, 11 AM $0.00412
+0.02%
$1.53 million $81,546
May 14, 10 AM $0.00412
+0.42%
$1.53 million $80,974
May 14, 9 AM $0.0041
+0.02%
$1.53 million $80,340
May 14, 8 AM $0.0041
+1.03%
$1.53 million $80,589
May 14, 7 AM $0.00406
-0.04%
$1.51 million $80,173
May 14, 6 AM $0.00406
-1.18%
$1.51 million $80,104
May 14, 5 AM $0.00411
+0.29%
$1.53 million $77,123
May 14, 4 AM $0.0041
+1.07%
$1.53 million $76,887
May 14, 3 AM $0.00405
-0.80%
$1.51 million $74,366
May 14, 2 AM $0.00409
-0.40%
$1.52 million $75,028
May 14, 1 AM $0.0041
-0.34%
$1.53 million $75,464
May 14, 12 AM $0.00412
-0.03%
$1.53 million $77,401
May 13, 11 PM $0.00412
-0.17%
$1.53 million $77,095
May 13, 10 PM $0.00413
+0.08%
$1.54 million $76,821
May 13, 9 PM $0.00412
-0.40%
$1.54 million $77,402
May 13, 8 PM $0.00414
+0.16%
$1.54 million $78,015
May 13, 7 PM $0.00413
-0.48%
$1.54 million $77,699
May 13, 6 PM $0.00415
+0.10%
$1.55 million $77,677
May 13, 5 PM $0.00415
-0.15%
$1.54 million $77,555
May 13, 4 PM $0.00415
-0.56%
$1.55 million $76,901
May 13, 3 PM $0.00418
-0.95%
$1.56 million $76,173
May 13, 2 PM $0.00422
-0.70%
$1.57 million $76,730
May 13, 1 PM $0.00425
-0.60%
$1.58 million $75,041
May 13, 12 PM $0.00428
-0.83%
$1.59 million $75,864
May 13, 11 AM $0.00431
-1.08%
$1.61 million $75,446
May 13, 10 AM $0.00436
-0.88%
$1.62 million $75,991
May 13, 9 AM $0.0044
+0.80%
$1.64 million $77,874
May 13, 8 AM $0.00436
+0.19%
$1.63 million $76,925