Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.00187
-0.63%
$885,654 $49,981
Jul 18, 1 AM $0.00189
+0.95%
$895,946 $49,111
Jul 18, 12 AM $0.00187
+0.05%
$886,609 $48,784
Jul 17, 11 PM $0.00187
+0.00%
$886,126 $48,589
Jul 17, 10 PM $0.00187
-0.74%
$887,528 $48,847
Jul 17, 9 PM $0.00189
+0.05%
$896,023 $49,214
Jul 17, 8 PM $0.00189
+0.00%
$896,079 $49,489
Jul 17, 7 PM $0.00188
-0.25%
$891,347 $50,291
Jul 17, 6 PM $0.00189
+0.79%
$893,588 $50,724
Jul 17, 5 PM $0.00188
+0.32%
$890,867 $50,584
Jul 17, 4 PM $0.00188
+1.07%
$890,391 $49,998
Jul 17, 3 PM $0.00187
+0.48%
$887,020 $49,943
Jul 17, 2 PM $0.00187
+0.27%
$885,185 $50,117
Jul 17, 1 PM $0.00187
+0.21%
$884,233 $50,355
Jul 17, 12 PM $0.00186
-0.53%
$882,819 $50,158
Jul 17, 11 AM $0.00187
+0.05%
$887,557 $50,618
Jul 17, 10 AM $0.00188
+0.39%
$889,922 $50,776
Jul 17, 9 AM $0.00187
-0.10%
$886,487 $51,072
Jul 17, 8 AM $0.00188
-0.28%
$888,823 $51,261
Jul 17, 7 AM $0.00188
-0.11%
$890,808 $50,799
Jul 17, 6 AM $0.00188
-0.11%
$892,278 $51,002
Jul 17, 5 AM $0.00189
+0.16%
$894,641 $51,119
Jul 17, 4 AM $0.00189
+0.42%
$894,592 $51,067
Jul 17, 3 AM $0.00188
+0.38%
$890,862 $51,406
Jul 17, 2 AM $0.00187
+0.21%
$886,576 $51,781
Jul 17, 1 AM $0.00187
+0.05%
$885,164 $51,735
Jul 17, 12 AM $0.00187
+0.00%
$885,162 $51,708
Jul 16, 11 PM $0.00187
+0.05%
$885,128 $52,213
Jul 16, 10 PM $0.00186
-0.26%
$881,377 $51,928
Jul 16, 9 PM $0.00187
+1.35%
$883,718 $51,928
Jul 16, 8 PM $0.00185
-0.22%
$873,826 $51,726
Jul 16, 7 PM $0.00185
+0.32%
$874,769 $51,824
Jul 16, 6 PM $0.00184
+0.71%
$872,881 $51,592
Jul 16, 5 PM $0.00184
+0.49%
$871,929 $51,372
Jul 16, 4 PM $0.00184
+0.49%
$871,454 $51,711
Jul 16, 3 PM $0.00183
+0.05%
$867,203 $52,013
Jul 16, 2 PM $0.00184
+0.38%
$871,464 $51,972
Jul 16, 1 PM $0.00183
+0.16%
$868,620 $52,280
Jul 16, 12 PM $0.00183
-0.06%
$866,725 $52,215
Jul 16, 11 AM $0.00183
+0.06%
$867,205 $52,104
Jul 16, 10 AM $0.00183
-0.22%
$866,724 $52,400
Jul 16, 9 AM $0.00183
+0.16%
$868,128 $52,340
Jul 16, 8 AM $0.00183
+0.21%
$868,601 $52,351
Jul 16, 7 AM $0.00183
+0.00%
$867,216 $52,569
Jul 16, 6 AM $0.00183
+0.00%
$868,157 $52,880
Jul 16, 5 AM $0.00183
+0.00%
$866,736 $52,861
Jul 16, 4 AM $0.00183
+0.16%
$868,143 $52,464
Jul 16, 3 AM $0.00184
+0.66%
$871,442 $52,292
Jul 16, 2 AM $0.00184
+0.81%
$869,557 $52,179
Jul 16, 1 AM $0.00183
+0.11%
$866,749 $52,200