Amnis Finance Historical Data

AMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00961
-0.60%
$ 1.11 million $ 161,659
Jan 12, 4 PM $ 0.00967
+0.23%
$ 1.12 million $ 162,762
Jan 12, 3 PM $ 0.00965
+0.01%
$ 1.12 million $ 163,986
Jan 12, 2 PM $ 0.00965
+0.51%
$ 1.12 million $ 164,272
Jan 12, 1 PM $ 0.0096
-0.38%
$ 1.11 million $ 161,413
Jan 12, 12 PM $ 0.00964
+0.00%
$ 1.12 million $ 162,123
Jan 12, 11 AM $ 0.00964
+0.04%
$ 1.12 million $ 162,823
Jan 12, 10 AM $ 0.00965
+0.16%
$ 1.12 million $ 162,593
Jan 12, 9 AM $ 0.00961
-0.30%
$ 1.11 million $ 163,360
Jan 12, 8 AM $ 0.00964
+0.22%
$ 1.12 million $ 162,095
Jan 12, 7 AM $ 0.00962
-0.21%
$ 1.11 million $ 160,613
Jan 12, 6 AM $ 0.00964
-0.48%
$ 1.12 million $ 159,323
Jan 12, 5 AM $ 0.00968
-0.27%
$ 1.12 million $ 161,264
Jan 12, 4 AM $ 0.00971
+0.30%
$ 1.12 million $ 161,296
Jan 12, 3 AM $ 0.00968
+0.09%
$ 1.12 million $ 155,071
Jan 12, 2 AM $ 0.00967
+0.24%
$ 1.12 million $ 155,260
Jan 12, 1 AM $ 0.00965
-0.04%
$ 1.12 million $ 150,706
Jan 12, 12 AM $ 0.00965
-0.06%
$ 1.12 million $ 148,483
Jan 11, 11 PM $ 0.00965
-0.31%
$ 1.12 million $ 146,838
Jan 11, 10 PM $ 0.00968
+0.00%
$ 1.12 million $ 144,670
Jan 11, 9 PM $ 0.00968
-0.16%
$ 1.12 million $ 144,114
Jan 11, 8 PM $ 0.0097
-0.23%
$ 1.12 million $ 144,388
Jan 11, 7 PM $ 0.00972
+0.20%
$ 1.13 million $ 142,962
Jan 11, 6 PM $ 0.0097
-0.01%
$ 1.12 million $ 141,587
Jan 11, 5 PM $ 0.0097
-0.31%
$ 1.12 million $ 140,635
Jan 11, 4 PM $ 0.00973
+0.28%
$ 1.13 million $ 139,237
Jan 11, 3 PM $ 0.00971
-0.27%
$ 1.12 million $ 137,061
Jan 11, 2 PM $ 0.00973
+0.00%
$ 1.13 million $ 136,788
Jan 11, 1 PM $ 0.00973
-0.23%
$ 1.13 million $ 137,375
Jan 11, 12 PM $ 0.00975
-0.11%
$ 1.13 million $ 135,829
Jan 11, 11 AM $ 0.00977
+0.34%
$ 1.13 million $ 135,015
Jan 11, 10 AM $ 0.00973
+0.19%
$ 1.13 million $ 135,635
Jan 11, 9 AM $ 0.00971
-0.12%
$ 1.12 million $ 135,105
Jan 11, 8 AM $ 0.00973
-0.24%
$ 1.13 million $ 134,661
Jan 11, 7 AM $ 0.00975
-0.05%
$ 1.13 million $ 134,938
Jan 11, 6 AM $ 0.00975
-0.34%
$ 1.13 million $ 135,347
Jan 11, 5 AM $ 0.00979
+0.39%
$ 1.13 million $ 133,051
Jan 11, 4 AM $ 0.00975
-0.38%
$ 1.13 million $ 131,728
Jan 11, 3 AM $ 0.00979
+0.38%
$ 1.13 million $ 131,102
Jan 11, 2 AM $ 0.00976
-0.10%
$ 1.13 million $ 129,685
Jan 11, 1 AM $ 0.00977
+0.04%
$ 1.13 million $ 128,952
Jan 11, 12 AM $ 0.00976
-0.21%
$ 1.13 million $ 128,892
Jan 10, 11 PM $ 0.00979
+0.06%
$ 1.13 million $ 128,401
Jan 10, 10 PM $ 0.00978
+0.01%
$ 1.13 million $ 127,707
Jan 10, 9 PM $ 0.00978
+0.11%
$ 1.13 million $ 127,783
Jan 10, 8 PM $ 0.00977
-0.32%
$ 1.13 million $ 126,779
Jan 10, 7 PM $ 0.0098
+0.22%
$ 1.13 million $ 126,972
Jan 10, 6 PM $ 0.00978
-0.14%
$ 1.13 million $ 126,033
Jan 10, 5 PM $ 0.00979
-0.24%
$ 1.13 million $ 126,828
Jan 10, 4 PM $ 0.00982
+0.03%
$ 1.14 million $ 128,151