Amnis Finance Historical Data

AMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00982
+0.03%
$ 1.14 million $ 128,151
Jan 10, 3 PM $ 0.00981
+0.25%
$ 1.14 million $ 127,775
Jan 10, 2 PM $ 0.00979
-0.23%
$ 1.13 million $ 127,482
Jan 10, 1 PM $ 0.00981
+0.03%
$ 1.14 million $ 126,820
Jan 10, 12 PM $ 0.00981
+0.17%
$ 1.14 million $ 128,002
Jan 10, 11 AM $ 0.00981
+0.02%
$ 1.14 million $ 127,137
Jan 10, 10 AM $ 0.00981
+0.10%
$ 1.13 million $ 127,519
Jan 10, 9 AM $ 0.0098
+0.12%
$ 1.13 million $ 127,600
Jan 10, 8 AM $ 0.00978
-0.12%
$ 1.13 million $ 129,115
Jan 10, 7 AM $ 0.0098
-0.10%
$ 1.13 million $ 130,368
Jan 10, 6 AM $ 0.0098
+0.18%
$ 1.13 million $ 131,156
Jan 10, 5 AM $ 0.00977
-0.35%
$ 1.13 million $ 132,147
Jan 10, 4 AM $ 0.00981
+0.26%
$ 1.13 million $ 133,984
Jan 10, 3 AM $ 0.00978
-0.04%
$ 1.13 million $ 134,863
Jan 10, 2 AM $ 0.00978
+0.09%
$ 1.13 million $ 135,516
Jan 10, 1 AM $ 0.00978
-0.41%
$ 1.13 million $ 136,813
Jan 10, 12 AM $ 0.00982
+0.30%
$ 1.14 million $ 138,116
Jan 9, 11 PM $ 0.0098
-0.35%
$ 1.13 million $ 139,204
Jan 9, 10 PM $ 0.00983
+0.09%
$ 1.14 million $ 140,931
Jan 9, 9 PM $ 0.00982
+0.21%
$ 1.14 million $ 140,041
Jan 9, 8 PM $ 0.0098
+0.09%
$ 1.13 million $ 139,905
Jan 9, 7 PM $ 0.00979
-0.25%
$ 1.13 million $ 139,112
Jan 9, 6 PM $ 0.00982
-0.09%
$ 1.14 million $ 140,404
Jan 9, 5 PM $ 0.00983
+0.12%
$ 1.14 million $ 139,797
Jan 9, 4 PM $ 0.00982
+0.30%
$ 1.14 million $ 139,803
Jan 9, 3 PM $ 0.00979
+0.22%
$ 1.13 million $ 141,776
Jan 9, 2 PM $ 0.00977
-0.30%
$ 1.13 million $ 142,874
Jan 9, 1 PM $ 0.0098
-0.20%
$ 1.13 million $ 144,315
Jan 9, 12 PM $ 0.00982
+0.06%
$ 1.14 million $ 144,733
Jan 9, 11 AM $ 0.00981
+0.16%
$ 1.13 million $ 145,951
Jan 9, 10 AM $ 0.00979
-0.40%
$ 1.13 million $ 146,096
Jan 9, 9 AM $ 0.00984
+0.34%
$ 1.14 million $ 146,294
Jan 9, 8 AM $ 0.0098
-0.08%
$ 1.14 million $ 146,887
Jan 9, 7 AM $ 0.00981
-0.12%
$ 1.14 million $ 146,254
Jan 9, 6 AM $ 0.00982
+0.19%
$ 1.14 million $ 146,695
Jan 9, 5 AM $ 0.00981
-0.02%
$ 1.14 million $ 147,610
Jan 9, 4 AM $ 0.00981
+0.08%
$ 1.14 million $ 147,672
Jan 9, 3 AM $ 0.0098
-0.10%
$ 1.13 million $ 148,119
Jan 9, 2 AM $ 0.00981
+0.18%
$ 1.14 million $ 148,179
Jan 9, 1 AM $ 0.00979
-0.01%
$ 1.13 million $ 146,387
Jan 9, 12 AM $ 0.00979
-0.22%
$ 1.13 million $ 145,126
Jan 8, 11 PM $ 0.00981
+0.12%
$ 1.14 million $ 144,276
Jan 8, 10 PM $ 0.00981
+0.12%
$ 1.14 million $ 142,613
Jan 8, 9 PM $ 0.0098
+0.01%
$ 1.13 million $ 142,185
Jan 8, 8 PM $ 0.0098
-0.08%
$ 1.13 million $ 141,861
Jan 8, 7 PM $ 0.0098
-0.03%
$ 1.14 million $ 142,052
Jan 8, 6 PM $ 0.00981
-0.10%
$ 1.14 million $ 140,751
Jan 8, 5 PM $ 0.00982
+0.34%
$ 1.14 million $ 139,871
Jan 8, 4 PM $ 0.00978
-0.12%
$ 1.13 million $ 138,575
Jan 8, 3 PM $ 0.00979
+0.01%
$ 1.13 million $ 136,194