Amnis Finance Historical Data

AMI Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00436
-0.15%
$1.62 million $76,230
May 13, 6 AM $0.00436
-0.49%
$1.62 million $75,953
May 13, 5 AM $0.00438
-0.13%
$1.63 million $76,704
May 13, 4 AM $0.00439
+0.37%
$1.63 million $77,140
May 13, 3 AM $0.00437
+0.22%
$1.63 million $76,799
May 13, 2 AM $0.00436
+0.28%
$1.63 million $76,549
May 13, 1 AM $0.00435
+0.22%
$1.62 million $76,386
May 13, 12 AM $0.00434
-0.05%
$1.62 million $74,891
May 12, 11 PM $0.00434
-0.25%
$1.62 million $75,242
May 12, 10 PM $0.00436
-0.28%
$1.62 million $75,330
May 12, 9 PM $0.00437
-0.09%
$1.63 million $74,237
May 12, 8 PM $0.00437
-0.24%
$1.63 million $73,942
May 12, 7 PM $0.00438
+0.25%
$1.63 million $73,408
May 12, 6 PM $0.00437
+0.35%
$1.63 million $73,287
May 12, 5 PM $0.00436
+0.36%
$1.62 million $73,184
May 12, 4 PM $0.00434
-0.06%
$1.62 million $73,296
May 12, 3 PM $0.00434
-0.03%
$1.62 million $73,995
May 12, 2 PM $0.00434
-0.87%
$1.62 million $74,614
May 12, 1 PM $0.00438
-0.51%
$1.63 million $75,815
May 12, 12 PM $0.0044
-0.86%
$1.64 million $74,775
May 12, 11 AM $0.00444
-0.03%
$1.65 million $74,840
May 12, 10 AM $0.00444
-0.23%
$1.66 million $73,833
May 12, 9 AM $0.00445
-0.17%
$1.66 million $73,298
May 12, 8 AM $0.00446
+0.06%
$1.66 million $73,954
May 12, 7 AM $0.00446
-0.60%
$1.66 million $73,803
May 12, 6 AM $0.00449
-0.01%
$1.67 million $74,228
May 12, 5 AM $0.00449
+0.21%
$1.67 million $73,979
May 12, 4 AM $0.00448
+0.19%
$1.67 million $74,172
May 12, 3 AM $0.00447
-0.14%
$1.66 million $74,314
May 12, 2 AM $0.00447
-0.72%
$1.67 million $74,468
May 12, 1 AM $0.00451
-0.83%
$1.68 million $74,806
May 12, 12 AM $0.00455
+0.03%
$1.69 million $78,682
May 11, 11 PM $0.00454
-0.18%
$1.69 million $79,377
May 11, 10 PM $0.00455
+0.00%
$1.7 million $80,979
May 11, 9 PM $0.00455
-0.04%
$1.7 million $82,239
May 11, 8 PM $0.00455
+0.04%
$1.7 million $87,085
May 11, 7 PM $0.00455
+0.14%
$1.7 million $90,516
May 11, 6 PM $0.00455
-0.11%
$1.69 million $93,152
May 11, 5 PM $0.00455
+0.42%
$1.69 million $94,517
May 11, 4 PM $0.00453
+0.17%
$1.69 million $99,179
May 11, 3 PM $0.00452
+0.52%
$1.68 million $100,484
May 11, 2 PM $0.0045
+0.32%
$1.68 million $101,078
May 11, 1 PM $0.00449
-0.46%
$1.67 million $100,935
May 11, 12 PM $0.00451
-0.13%
$1.68 million $102,021
May 11, 11 AM $0.00451
-0.13%
$1.68 million $103,121
May 11, 10 AM $0.00452
+0.09%
$1.68 million $104,475
May 11, 9 AM $0.00451
+0.13%
$1.68 million $104,745
May 11, 8 AM $0.00451
-0.07%
$1.68 million $105,461
May 11, 7 AM $0.00451
-0.03%
$1.68 million $106,699
May 11, 6 AM $0.00451
+0.00%
$1.68 million $106,881