Amnis Finance Historical Data

AMI Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00451
+1.15%
$1.68 million $107,367
May 11, 4 AM $0.00446
+0.03%
$1.66 million $107,562
May 11, 3 AM $0.00446
-0.59%
$1.66 million $108,680
May 11, 2 AM $0.00449
-0.49%
$1.67 million $109,524
May 11, 1 AM $0.00451
-1.18%
$1.68 million $110,033
May 11, 12 AM $0.00456
-1.50%
$1.7 million $109,934
May 10, 11 PM $0.00463
+0.12%
$1.73 million $109,797
May 10, 10 PM $0.00463
+0.36%
$1.72 million $108,752
May 10, 9 PM $0.00461
-1.75%
$1.72 million $107,976
May 10, 8 PM $0.00469
-1.13%
$1.75 million $104,410
May 10, 7 PM $0.00475
+0.89%
$1.77 million $101,706
May 10, 6 PM $0.00471
+0.29%
$1.75 million $100,716
May 10, 5 PM $0.00469
+0.37%
$1.75 million $99,187
May 10, 4 PM $0.00467
+1.12%
$1.74 million $94,832
May 10, 3 PM $0.00462
+0.51%
$1.72 million $95,246
May 10, 2 PM $0.0046
-0.43%
$1.71 million $95,552
May 10, 1 PM $0.00462
+0.51%
$1.72 million $96,325
May 10, 12 PM $0.0046
-0.65%
$1.71 million $96,767
May 10, 11 AM $0.00463
-0.46%
$1.72 million $97,198
May 10, 10 AM $0.00465
+0.32%
$1.73 million $97,163
May 10, 9 AM $0.00463
-0.46%
$1.73 million $97,046
May 10, 8 AM $0.00466
+0.70%
$1.73 million $98,404
May 10, 7 AM $0.00462
-0.29%
$1.72 million $98,302
May 10, 6 AM $0.00464
+0.07%
$1.73 million $99,707
May 10, 5 AM $0.00463
-0.29%
$1.73 million $99,641
May 10, 4 AM $0.00465
+0.11%
$1.73 million $99,720
May 10, 3 AM $0.00464
-0.11%
$1.73 million $99,270
May 10, 2 AM $0.00465
-0.34%
$1.73 million $99,350
May 10, 1 AM $0.00466
-0.93%
$1.74 million $99,435
May 10, 12 AM $0.00471
-0.44%
$1.75 million $99,987
May 9, 11 PM $0.00473
+0.43%
$1.76 million $100,331
May 9, 10 PM $0.00471
-0.39%
$1.75 million $99,991
May 9, 9 PM $0.00473
-0.36%
$1.76 million $100,047
May 9, 8 PM $0.00474
-0.18%
$1.77 million $99,434
May 9, 7 PM $0.00475
+0.36%
$1.77 million $99,273
May 9, 6 PM $0.00473
+0.11%
$1.76 million $99,252
May 9, 5 PM $0.00473
+0.14%
$1.76 million $99,928
May 9, 4 PM $0.00472
+0.01%
$1.76 million $100,905
May 9, 3 PM $0.00472
+0.28%
$1.76 million $100,276
May 9, 2 PM $0.00471
-0.27%
$1.75 million $100,749
May 9, 1 PM $0.00472
-0.22%
$1.76 million $100,227
May 9, 12 PM $0.00473
+0.15%
$1.76 million $99,709
May 9, 11 AM $0.00473
-0.19%
$1.76 million $98,828
May 9, 10 AM $0.00473
-0.72%
$1.76 million $99,761
May 9, 9 AM $0.00477
-0.60%
$1.78 million $99,159
May 9, 8 AM $0.0048
-0.31%
$1.79 million $98,353
May 9, 7 AM $0.00481
+0.06%
$1.79 million $98,092
May 9, 6 AM $0.00481
-0.02%
$1.79 million $97,083
May 9, 5 AM $0.00481
-0.35%
$1.79 million $97,214
May 9, 4 AM $0.00483
-0.54%
$1.8 million $98,145