Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.00179
-0.22%
$848,730 $49,753
Jul 13, 11 PM $0.0018
+0.33%
$851,103 $49,199
Jul 13, 10 PM $0.00179
-0.44%
$848,267 $49,278
Jul 13, 9 PM $0.00179
+0.22%
$850,132 $49,105
Jul 13, 8 PM $0.0018
+0.17%
$851,089 $49,781
Jul 13, 7 PM $0.0018
+0.00%
$852,034 $49,688
Jul 13, 6 PM $0.00179
-0.61%
$845,885 $49,334
Jul 13, 5 PM $0.00179
-0.11%
$848,239 $48,940
Jul 13, 4 PM $0.00179
-0.17%
$848,249 $48,765
Jul 13, 3 PM $0.00179
-0.28%
$848,725 $48,918
Jul 13, 2 PM $0.00179
-0.27%
$848,265 $49,051
Jul 13, 1 PM $0.0018
+0.06%
$851,070 $48,973
Jul 13, 12 PM $0.0018
+0.33%
$850,601 $49,203
Jul 13, 11 AM $0.0018
+0.62%
$851,551 $49,306
Jul 13, 10 AM $0.00179
+1.24%
$847,284 $49,378
Jul 13, 9 AM $0.00177
-1.00%
$838,333 $49,732
Jul 13, 8 AM $0.00179
-0.11%
$846,367 $49,309
Jul 13, 7 AM $0.00179
+0.00%
$848,719 $49,806
Jul 13, 6 AM $0.00179
-0.33%
$847,311 $49,420
Jul 13, 5 AM $0.00179
-1.27%
$845,892 $49,492
Jul 13, 4 AM $0.0018
-0.33%
$854,384 $49,282
Jul 13, 3 AM $0.00181
+0.39%
$857,700 $50,006
Jul 13, 2 AM $0.00181
+0.22%
$855,333 $49,463
Jul 13, 1 AM $0.0018
+0.72%
$854,385 $49,823
Jul 13, 12 AM $0.0018
+1.35%
$850,605 $49,664
Jul 12, 11 PM $0.00177
+0.16%
$837,352 $49,838
Jul 12, 10 PM $0.00177
-0.17%
$838,801 $49,712
Jul 12, 9 PM $0.00177
-1.22%
$838,826 $49,317
Jul 12, 8 PM $0.0018
-0.55%
$852,986 $48,691
Jul 12, 7 PM $0.00181
-0.66%
$857,714 $48,637
Jul 12, 6 PM $0.00182
-0.16%
$861,978 $48,950
Jul 12, 5 PM $0.00182
-0.82%
$861,001 $48,888
Jul 12, 4 PM $0.00183
-0.12%
$869,022 $49,437
Jul 12, 3 PM $0.00183
+0.01%
$868,132 $49,024
Jul 12, 2 PM $0.00183
+0.38%
$865,728 $48,971
Jul 12, 1 PM $0.00183
+0.71%
$867,188 $48,815
Jul 12, 12 PM $0.00182
-0.49%
$861,979 $48,962
Jul 12, 11 AM $0.00183
+0.11%
$866,234 $48,937
Jul 12, 10 AM $0.00183
+0.11%
$867,599 $49,061
Jul 12, 9 AM $0.00182
-0.49%
$862,413 $48,725
Jul 12, 8 AM $0.00182
-0.49%
$862,916 $48,846
Jul 12, 7 AM $0.00182
-0.49%
$861,476 $48,543
Jul 12, 6 AM $0.00183
+0.00%
$865,731 $48,538
Jul 12, 5 AM $0.00183
-0.16%
$865,300 $48,179
Jul 12, 4 AM $0.00183
+0.11%
$867,630 $47,882
Jul 12, 3 AM $0.00183
+0.11%
$867,191 $47,621
Jul 12, 2 AM $0.00183
-0.27%
$864,344 $47,787
Jul 12, 1 AM $0.00183
-0.22%
$865,258 $47,591
Jul 12, 12 AM $0.00182
-0.32%
$861,967 $47,222
Jul 11, 11 PM $0.00183
+0.21%
$866,189 $47,138