Amnis Finance Historical Data

AMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00979
+0.01%
$ 1.13 million $ 136,194
Jan 8, 2 PM $ 0.00979
+0.04%
$ 1.13 million $ 134,691
Jan 8, 1 PM $ 0.00979
+0.04%
$ 1.13 million $ 134,749
Jan 8, 12 PM $ 0.00978
-0.25%
$ 1.13 million $ 133,204
Jan 8, 11 AM $ 0.00981
-0.26%
$ 1.14 million $ 132,202
Jan 8, 10 AM $ 0.00983
+0.16%
$ 1.14 million $ 132,026
Jan 8, 9 AM $ 0.00982
-0.44%
$ 1.14 million $ 130,494
Jan 8, 8 AM $ 0.00986
+0.18%
$ 1.14 million $ 128,936
Jan 8, 7 AM $ 0.00984
-0.40%
$ 1.14 million $ 127,841
Jan 8, 6 AM $ 0.00988
-0.29%
$ 1.14 million $ 127,381
Jan 8, 5 AM $ 0.0099
-0.04%
$ 1.14 million $ 125,594
Jan 8, 4 AM $ 0.00991
-0.13%
$ 1.15 million $ 124,459
Jan 8, 3 AM $ 0.00992
-0.10%
$ 1.15 million $ 123,198
Jan 8, 2 AM $ 0.00993
+0.06%
$ 1.15 million $ 122,154
Jan 8, 1 AM $ 0.00993
-0.05%
$ 1.15 million $ 121,785
Jan 8, 12 AM $ 0.00993
+0.03%
$ 1.15 million $ 122,595
Jan 7, 11 PM $ 0.00993
-0.05%
$ 1.15 million $ 122,539
Jan 7, 10 PM $ 0.00993
-0.20%
$ 1.15 million $ 122,900
Jan 7, 9 PM $ 0.00995
+0.22%
$ 1.15 million $ 123,260
Jan 7, 8 PM $ 0.00993
-0.31%
$ 1.15 million $ 125,010
Jan 7, 7 PM $ 0.00994
+0.17%
$ 1.15 million $ 125,786
Jan 7, 6 PM $ 0.00993
-0.03%
$ 1.15 million $ 125,376
Jan 7, 5 PM $ 0.00993
+0.06%
$ 1.15 million $ 126,449
Jan 7, 4 PM $ 0.00992
-0.13%
$ 1.15 million $ 126,596
Jan 7, 3 PM $ 0.00994
-0.64%
$ 1.15 million $ 127,420
Jan 7, 2 PM $ 0.01
-0.09%
$ 1.16 million $ 128,849
Jan 7, 1 PM $ 0.01
-0.26%
$ 1.16 million $ 127,533
Jan 7, 12 PM $ 0.01
+0.19%
$ 1.16 million $ 128,277
Jan 7, 11 AM $ 0.01
+0.18%
$ 1.16 million $ 128,783
Jan 7, 10 AM $ 0.01
-0.37%
$ 1.16 million $ 128,818
Jan 7, 9 AM $ 0.0101
-0.34%
$ 1.16 million $ 127,867
Jan 7, 8 AM $ 0.0101
-0.01%
$ 1.17 million $ 127,996
Jan 7, 7 AM $ 0.0101
+0.55%
$ 1.17 million $ 181,598
Jan 7, 6 AM $ 0.01
-0.11%
$ 1.16 million $ 180,376
Jan 7, 5 AM $ 0.0101
-0.16%
$ 1.16 million $ 180,758
Jan 7, 4 AM $ 0.0101
-0.17%
$ 1.17 million $ 180,547
Jan 7, 3 AM $ 0.0101
+0.14%
$ 1.17 million $ 180,137
Jan 7, 2 AM $ 0.0101
-0.06%
$ 1.16 million $ 179,393
Jan 7, 1 AM $ 0.0101
-0.09%
$ 1.17 million $ 179,874
Jan 7, 12 AM $ 0.0101
-0.13%
$ 1.17 million $ 180,174
Jan 6, 11 PM $ 0.0101
+0.07%
$ 1.17 million $ 180,684
Jan 6, 10 PM $ 0.0101
-0.08%
$ 1.17 million $ 180,655
Jan 6, 9 PM $ 0.0101
+0.25%
$ 1.17 million $ 180,595
Jan 6, 8 PM $ 0.0101
+0.35%
$ 1.17 million $ 179,140
Jan 6, 7 PM $ 0.0101
+0.37%
$ 1.16 million $ 177,993
Jan 6, 6 PM $ 0.01
-0.12%
$ 1.16 million $ 178,440
Jan 6, 5 PM $ 0.01
-0.37%
$ 1.16 million $ 177,015
Jan 6, 4 PM $ 0.0101
-0.07%
$ 1.17 million $ 181,121
Jan 6, 3 PM $ 0.0101
-0.82%
$ 1.17 million $ 180,403
Jan 6, 2 PM $ 0.0102
+0.39%
$ 1.18 million $ 179,580