Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.00183
+0.21%
$866,189 $47,138
Jul 11, 10 PM $0.00183
+0.33%
$865,289 $47,052
Jul 11, 9 PM $0.00183
+0.55%
$864,809 $46,937
Jul 11, 8 PM $0.00181
+0.11%
$857,725 $46,683
Jul 11, 7 PM $0.00182
-0.49%
$860,565 $46,551
Jul 11, 6 PM $0.00181
-0.44%
$857,726 $46,572
Jul 11, 5 PM $0.00182
-0.16%
$861,982 $47,045
Jul 11, 4 PM $0.00182
+0.05%
$861,975 $46,724
Jul 11, 3 PM $0.00182
+0.00%
$860,555 $46,978
Jul 11, 2 PM $0.00181
-0.33%
$857,723 $47,385
Jul 11, 1 PM $0.00181
-0.44%
$857,720 $47,525
Jul 11, 12 PM $0.00181
-0.22%
$859,146 $48,405
Jul 11, 11 AM $0.00182
+0.17%
$862,460 $48,855
Jul 11, 10 AM $0.00182
+0.11%
$861,508 $48,701
Jul 11, 9 AM $0.00182
+0.00%
$860,565 $49,116
Jul 11, 8 AM $0.00181
-0.37%
$857,725 $49,160
Jul 11, 7 AM $0.00182
+0.43%
$861,422 $48,956
Jul 11, 6 AM $0.00182
-0.05%
$860,565 $48,969
Jul 11, 5 AM $0.00182
+0.04%
$861,983 $49,885
Jul 11, 4 AM $0.00181
-0.65%
$857,863 $51,329
Jul 11, 3 AM $0.00182
-0.55%
$862,973 $52,073
Jul 11, 2 AM $0.00182
-0.10%
$862,605 $52,877
Jul 11, 1 AM $0.00183
+0.27%
$865,368 $52,770
Jul 11, 12 AM $0.00182
-0.32%
$862,499 $52,764
Jul 10, 11 PM $0.00182
+0.05%
$862,008 $52,642
Jul 10, 10 PM $0.00181
-0.70%
$857,390 $52,867
Jul 10, 9 PM $0.00181
+0.17%
$859,224 $53,318
Jul 10, 8 PM $0.00182
+0.37%
$860,599 $54,560
Jul 10, 7 PM $0.00182
-0.10%
$861,168 $54,689
Jul 10, 6 PM $0.00182
+0.05%
$862,065 $54,831
Jul 10, 5 PM $0.00182
+0.33%
$862,558 $54,343
Jul 10, 4 PM $0.00181
-0.26%
$857,357 $54,458
Jul 10, 3 PM $0.00182
-0.28%
$860,482 $53,994
Jul 10, 2 PM $0.00182
+0.17%
$864,274 $53,385
Jul 10, 1 PM $0.00182
+0.20%
$863,303 $53,223
Jul 10, 12 PM $0.00182
-0.12%
$861,547 $52,704
Jul 10, 11 AM $0.00182
-0.30%
$863,957 $52,705
Jul 10, 10 AM $0.00182
+0.54%
$862,376 $52,871
Jul 10, 9 AM $0.00182
+0.25%
$862,345 $52,599
Jul 10, 8 AM $0.00182
+0.01%
$860,690 $52,924
Jul 10, 7 AM $0.00181
-0.27%
$858,731 $54,272
Jul 10, 6 AM $0.00181
-0.05%
$859,193 $54,844
Jul 10, 5 AM $0.00182
+2.48%
$859,648 $54,157
Jul 10, 4 AM $0.00178
-0.66%
$842,157 $53,006
Jul 10, 3 AM $0.00179
-0.06%
$847,767 $52,630
Jul 10, 2 AM $0.00179
-0.44%
$848,236 $52,542
Jul 10, 1 AM $0.00179
-0.33%
$849,164 $52,716
Jul 10, 12 AM $0.00179
-1.11%
$847,768 $52,730
Jul 9, 11 PM $0.00181
-0.06%
$857,244 $52,736
Jul 9, 10 PM $0.00181
-0.42%
$857,719 $52,246