Amnis Finance Historical Data

AMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0101
-0.54%
$ 1.17 million $ 179,256
Jan 6, 12 PM $ 0.0102
+0.04%
$ 1.18 million $ 178,763
Jan 6, 11 AM $ 0.0102
-0.05%
$ 1.18 million $ 177,895
Jan 6, 10 AM $ 0.0102
+0.35%
$ 1.18 million $ 177,913
Jan 6, 9 AM $ 0.0101
-0.22%
$ 1.18 million $ 178,806
Jan 6, 8 AM $ 0.0102
-0.13%
$ 1.18 million $ 179,153
Jan 6, 7 AM $ 0.0102
-0.62%
$ 1.18 million $ 126,143
Jan 6, 6 AM $ 0.0102
+0.06%
$ 1.18 million $ 126,724
Jan 6, 5 AM $ 0.0102
-0.09%
$ 1.18 million $ 128,185
Jan 6, 4 AM $ 0.0102
-0.02%
$ 1.18 million $ 129,359
Jan 6, 3 AM $ 0.0102
+0.26%
$ 1.18 million $ 131,534
Jan 6, 2 AM $ 0.0102
-0.01%
$ 1.18 million $ 132,972
Jan 6, 1 AM $ 0.0102
+0.09%
$ 1.18 million $ 133,791
Jan 6, 12 AM $ 0.0102
-0.32%
$ 1.18 million $ 133,132
Jan 5, 11 PM $ 0.0102
+0.04%
$ 1.18 million $ 132,201
Jan 5, 10 PM $ 0.0102
-0.04%
$ 1.18 million $ 132,465
Jan 5, 9 PM $ 0.0102
-0.03%
$ 1.18 million $ 132,623
Jan 5, 8 PM $ 0.0102
+0.08%
$ 1.18 million $ 132,582
Jan 5, 7 PM $ 0.0102
-0.21%
$ 1.18 million $ 132,875
Jan 5, 6 PM $ 0.0102
+0.28%
$ 1.19 million $ 133,617
Jan 5, 5 PM $ 0.0102
+0.21%
$ 1.18 million $ 141,917
Jan 5, 4 PM $ 0.0102
-0.21%
$ 1.18 million $ 137,136
Jan 5, 3 PM $ 0.0102
+0.03%
$ 1.18 million $ 138,519
Jan 5, 2 PM $ 0.0102
+0.36%
$ 1.18 million $ 137,466
Jan 5, 1 PM $ 0.0102
+0.08%
$ 1.18 million $ 137,110
Jan 5, 12 PM $ 0.0102
-0.12%
$ 1.18 million $ 138,378
Jan 5, 11 AM $ 0.0102
-0.05%
$ 1.18 million $ 138,725
Jan 5, 10 AM $ 0.0102
-0.12%
$ 1.18 million $ 139,096
Jan 5, 9 AM $ 0.0102
-0.29%
$ 1.18 million $ 138,374
Jan 5, 8 AM $ 0.0102
+0.07%
$ 1.18 million $ 137,547
Jan 5, 7 AM $ 0.0102
+0.22%
$ 1.18 million $ 137,011
Jan 5, 6 AM $ 0.0102
-0.21%
$ 1.18 million $ 135,987
Jan 5, 5 AM $ 0.0102
-0.10%
$ 1.18 million $ 133,958
Jan 5, 4 AM $ 0.0102
-0.45%
$ 1.18 million $ 132,208
Jan 5, 3 AM $ 0.0103
-0.12%
$ 1.19 million $ 130,247
Jan 5, 2 AM $ 0.0103
+0.03%
$ 1.19 million $ 128,965
Jan 5, 1 AM $ 0.0103
-0.08%
$ 1.19 million $ 127,715
Jan 5, 12 AM $ 0.0103
-0.07%
$ 1.19 million $ 127,753
Jan 4, 11 PM $ 0.0103
-0.19%
$ 1.19 million $ 127,698
Jan 4, 10 PM $ 0.0103
-0.07%
$ 1.19 million $ 128,033
Jan 4, 9 PM $ 0.0103
+0.37%
$ 1.2 million $ 127,585
Jan 4, 8 PM $ 0.0103
+0.25%
$ 1.19 million $ 127,449
Jan 4, 7 PM $ 0.0103
-0.48%
$ 1.19 million $ 127,232
Jan 4, 6 PM $ 0.0103
-0.60%
$ 1.19 million $ 126,176
Jan 4, 5 PM $ 0.0104
-0.07%
$ 1.2 million $ 119,052
Jan 4, 4 PM $ 0.0104
+0.27%
$ 1.2 million $ 119,115
Jan 4, 3 PM $ 0.0103
+0.00%
$ 1.2 million $ 117,456
Jan 4, 2 PM $ 0.0103
+0.01%
$ 1.2 million $ 117,449
Jan 4, 1 PM $ 0.0103
-0.10%
$ 1.2 million $ 117,596
Jan 4, 12 PM $ 0.0104
+0.12%
$ 1.2 million $ 116,525