Amnis Finance Historical Data

AMI Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.00498
+0.12%
$1.85 million $83,656
May 7, 12 AM $0.00497
-1.24%
$1.85 million $84,364
May 6, 11 PM $0.00504
+0.16%
$1.88 million $84,811
May 6, 10 PM $0.00503
-1.04%
$1.87 million $85,203
May 6, 9 PM $0.00508
+0.83%
$1.89 million $86,083
May 6, 8 PM $0.00504
+0.28%
$1.88 million $85,647
May 6, 7 PM $0.00502
+0.25%
$1.87 million $86,498
May 6, 6 PM $0.00501
-0.45%
$1.87 million $86,533
May 6, 5 PM $0.00504
+0.09%
$1.88 million $86,267
May 6, 4 PM $0.00503
-0.55%
$1.87 million $87,040
May 6, 3 PM $0.00506
-0.62%
$1.88 million $86,766
May 6, 2 PM $0.00509
+0.47%
$1.9 million $87,033
May 6, 1 PM $0.00507
-2.39%
$1.89 million $86,723
May 6, 12 PM $0.00519
+0.74%
$1.93 million $86,286
May 6, 11 AM $0.00515
-1.00%
$1.92 million $85,712
May 6, 10 AM $0.00521
-1.08%
$1.94 million $85,575
May 6, 9 AM $0.00527
+0.43%
$1.96 million $85,479
May 6, 8 AM $0.00524
+1.08%
$1.95 million $84,786
May 6, 7 AM $0.00519
+0.10%
$1.93 million $84,389
May 6, 6 AM $0.00518
+0.02%
$1.93 million $85,007
May 6, 5 AM $0.00518
+0.01%
$1.93 million $84,831
May 6, 4 AM $0.00518
-1.45%
$1.93 million $84,853
May 6, 3 AM $0.00526
+1.42%
$1.96 million $84,368
May 6, 2 AM $0.00518
-0.67%
$1.93 million $82,211
May 6, 1 AM $0.00522
+0.14%
$1.94 million $82,037
May 6, 12 AM $0.00521
+0.69%
$1.94 million $81,172
May 5, 11 PM $0.00518
-0.20%
$1.93 million $80,938
May 5, 10 PM $0.00519
-0.18%
$1.93 million $81,404
May 5, 9 PM $0.0052
-0.45%
$1.94 million $81,649
May 5, 8 PM $0.00522
+1.82%
$1.94 million $82,677
May 5, 7 PM $0.00513
-0.42%
$1.91 million $81,324
May 5, 6 PM $0.00515
+0.36%
$1.92 million $81,276
May 5, 5 PM $0.00513
+0.29%
$1.91 million $81,572
May 5, 4 PM $0.00512
-0.85%
$1.91 million $80,992
May 5, 3 PM $0.00516
-0.72%
$1.92 million $80,415
May 5, 2 PM $0.0052
+0.19%
$1.94 million $80,370
May 5, 1 PM $0.00519
-1.67%
$1.93 million $80,568
May 5, 12 PM $0.00528
+0.78%
$1.96 million $80,582
May 5, 11 AM $0.00523
+0.32%
$1.95 million $80,723
May 5, 10 AM $0.00522
+0.45%
$1.94 million $81,125
May 5, 9 AM $0.0052
+0.35%
$1.94 million $82,546
May 5, 8 AM $0.00518
-0.09%
$1.93 million $83,219
May 5, 7 AM $0.00518
-0.23%
$1.93 million $83,931
May 5, 6 AM $0.00519
-0.24%
$1.93 million $84,033
May 5, 5 AM $0.00521
+0.21%
$1.94 million $84,430
May 5, 4 AM $0.0052
+0.03%
$1.93 million $84,657
May 5, 3 AM $0.00519
-0.13%
$1.93 million $85,245
May 5, 2 AM $0.0052
+0.60%
$1.94 million $86,383
May 5, 1 AM $0.00517
-0.16%
$1.92 million $86,881
May 5, 12 AM $0.00518
+0.09%
$1.93 million $87,498