Amnis Finance Historical Data

AMI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0103
-0.38%
$ 1.2 million $ 137,583
Jan 2, 10 AM $ 0.0104
-0.10%
$ 1.2 million $ 138,323
Jan 2, 9 AM $ 0.0104
+0.13%
$ 1.2 million $ 139,242
Jan 2, 8 AM $ 0.0104
+0.16%
$ 1.2 million $ 139,993
Jan 2, 7 AM $ 0.0104
-0.09%
$ 1.2 million $ 140,797
Jan 2, 6 AM $ 0.0104
-0.21%
$ 1.2 million $ 140,978
Jan 2, 5 AM $ 0.0104
+0.18%
$ 1.2 million $ 140,338
Jan 2, 4 AM $ 0.0104
-0.23%
$ 1.2 million $ 140,743
Jan 2, 3 AM $ 0.0104
+0.02%
$ 1.2 million $ 140,929
Jan 2, 2 AM $ 0.0104
+0.42%
$ 1.2 million $ 140,284
Jan 2, 1 AM $ 0.0104
-0.25%
$ 1.2 million $ 139,534
Jan 2, 12 AM $ 0.0104
-0.09%
$ 1.2 million $ 140,629
Jan 1, 11 PM $ 0.0104
+0.12%
$ 1.2 million $ 140,585
Jan 1, 10 PM $ 0.0104
+0.20%
$ 1.2 million $ 140,283
Jan 1, 9 PM $ 0.0104
-0.10%
$ 1.2 million $ 139,845
Jan 1, 8 PM $ 0.0104
+0.06%
$ 1.2 million $ 139,833
Jan 1, 7 PM $ 0.0104
-0.05%
$ 1.2 million $ 139,733
Jan 1, 6 PM $ 0.0104
+0.10%
$ 1.2 million $ 140,083
Jan 1, 5 PM $ 0.0104
+0.48%
$ 1.2 million $ 139,175
Jan 1, 4 PM $ 0.0103
+0.24%
$ 1.2 million $ 138,772
Jan 1, 3 PM $ 0.0103
-0.03%
$ 1.19 million $ 138,562
Jan 1, 2 PM $ 0.0103
+0.58%
$ 1.19 million $ 138,268
Jan 1, 1 PM $ 0.0102
+0.03%
$ 1.19 million $ 137,989
Jan 1, 12 PM $ 0.0102
+0.91%
$ 1.19 million $ 138,204
Jan 1, 11 AM $ 0.0101
+0.47%
$ 1.17 million $ 126,164
Jan 1, 10 AM $ 0.0101
-0.18%
$ 1.17 million $ 125,163
Jan 1, 9 AM $ 0.0101
+0.31%
$ 1.17 million $ 124,378
Jan 1, 8 AM $ 0.0101
-0.03%
$ 1.17 million $ 125,600
Jan 1, 7 AM $ 0.0101
+0.15%
$ 1.17 million $ 125,748
Jan 1, 6 AM $ 0.0101
-0.18%
$ 1.17 million $ 126,536
Jan 1, 5 AM $ 0.0101
+0.26%
$ 1.17 million $ 128,093
Jan 1, 4 AM $ 0.0101
-0.12%
$ 1.16 million $ 128,451
Jan 1, 3 AM $ 0.0101
+0.12%
$ 1.17 million $ 128,273
Jan 1, 2 AM $ 0.0101
-0.28%
$ 1.17 million $ 128,551
Jan 1, 1 AM $ 0.0101
+0.09%
$ 1.17 million $ 129,216
Jan 1, 12 AM $ 0.0101
+0.15%
$ 1.17 million $ 128,964
Dec 31, 11 PM $ 0.0101
-0.13%
$ 1.16 million $ 129,505
Dec 31, 10 PM $ 0.0101
-0.23%
$ 1.17 million $ 130,090
Dec 31, 9 PM $ 0.0101
+0.39%
$ 1.17 million $ 130,116
Dec 31, 8 PM $ 0.0101
+0.03%
$ 1.16 million $ 130,983
Dec 31, 7 PM $ 0.0101
+0.05%
$ 1.16 million $ 130,959
Dec 31, 6 PM $ 0.01
-0.06%
$ 1.16 million $ 131,026
Dec 31, 5 PM $ 0.0101
-0.07%
$ 1.17 million $ 132,051
Dec 31, 4 PM $ 0.0101
-0.53%
$ 1.17 million $ 131,787
Dec 31, 3 PM $ 0.0101
-0.30%
$ 1.17 million $ 131,681
Dec 31, 2 PM $ 0.0101
+0.15%
$ 1.17 million $ 132,499
Dec 31, 1 PM $ 0.0101
-0.25%
$ 1.17 million $ 132,978
Dec 31, 12 PM $ 0.0102
+0.09%
$ 1.18 million $ 134,349
Dec 31, 11 AM $ 0.0101
+0.12%
$ 1.17 million $ 135,452
Dec 31, 10 AM $ 0.0101
-0.02%
$ 1.17 million $ 136,989