Amnis Finance Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0101
-0.06%
$ 1.17 million $ 138,059
Dec 31, 8 AM $ 0.0101
-0.01%
$ 1.17 million $ 136,289
Dec 31, 7 AM $ 0.0101
-0.17%
$ 1.17 million $ 136,304
Dec 31, 6 AM $ 0.0102
-0.35%
$ 1.18 million $ 135,374
Dec 31, 5 AM $ 0.0102
+0.09%
$ 1.18 million $ 134,676
Dec 31, 4 AM $ 0.0102
-0.07%
$ 1.18 million $ 134,612
Dec 31, 3 AM $ 0.0102
+0.01%
$ 1.18 million $ 191,688
Dec 31, 2 AM $ 0.0102
+0.01%
$ 1.18 million $ 192,369
Dec 31, 1 AM $ 0.0102
+0.09%
$ 1.18 million $ 192,339
Dec 31, 12 AM $ 0.0102
-0.18%
$ 1.18 million $ 191,761
Dec 30, 11 PM $ 0.0102
+0.09%
$ 1.18 million $ 191,437
Dec 30, 10 PM $ 0.0102
-0.29%
$ 1.18 million $ 191,040
Dec 30, 9 PM $ 0.0102
-0.05%
$ 1.19 million $ 190,999
Dec 30, 8 PM $ 0.0102
+0.00%
$ 1.18 million $ 189,497
Dec 30, 7 PM $ 0.0102
+0.01%
$ 1.19 million $ 189,191
Dec 30, 6 PM $ 0.0102
+0.20%
$ 1.19 million $ 188,812
Dec 30, 5 PM $ 0.0102
-0.14%
$ 1.19 million $ 188,395
Dec 30, 4 PM $ 0.0102
-0.07%
$ 1.19 million $ 187,956
Dec 30, 3 PM $ 0.0102
-0.01%
$ 1.19 million $ 187,053
Dec 30, 2 PM $ 0.0102
+0.16%
$ 1.19 million $ 185,635
Dec 30, 1 PM $ 0.0102
-0.16%
$ 1.18 million $ 185,332
Dec 30, 12 PM $ 0.0102
+0.11%
$ 1.19 million $ 187,502
Dec 30, 11 AM $ 0.0102
+0.15%
$ 1.18 million $ 185,359
Dec 30, 10 AM $ 0.0102
+0.01%
$ 1.18 million $ 184,926
Dec 30, 9 AM $ 0.0102
+0.07%
$ 1.18 million $ 184,002
Dec 30, 8 AM $ 0.0102
+0.40%
$ 1.18 million $ 186,449
Dec 30, 7 AM $ 0.0102
-0.01%
$ 1.18 million $ 184,167
Dec 30, 6 AM $ 0.0102
+0.41%
$ 1.18 million $ 184,179
Dec 30, 5 AM $ 0.0101
+0.01%
$ 1.18 million $ 183,543
Dec 30, 4 AM $ 0.0101
+0.44%
$ 1.17 million $ 182,206
Dec 30, 3 AM $ 0.0101
+0.15%
$ 1.17 million $ 126,986
Dec 30, 2 AM $ 0.0101
-0.31%
$ 1.17 million $ 127,300
Dec 30, 1 AM $ 0.0101
+0.28%
$ 1.17 million $ 129,251
Dec 30, 12 AM $ 0.0101
-0.04%
$ 1.17 million $ 127,910
Dec 29, 11 PM $ 0.0101
+0.09%
$ 1.17 million $ 130,003
Dec 29, 10 PM $ 0.0101
+0.05%
$ 1.17 million $ 129,223
Dec 29, 9 PM $ 0.0101
-0.15%
$ 1.17 million $ 132,114
Dec 29, 8 PM $ 0.0101
-0.10%
$ 1.17 million $ 136,680
Dec 29, 7 PM $ 0.0101
-0.02%
$ 1.17 million $ 141,898
Dec 29, 6 PM $ 0.0101
-0.34%
$ 1.17 million $ 146,969
Dec 29, 5 PM $ 0.0101
+0.06%
$ 1.17 million $ 153,707
Dec 29, 4 PM $ 0.0101
+0.01%
$ 1.17 million $ 165,526
Dec 29, 3 PM $ 0.0101
-0.09%
$ 1.17 million $ 174,122
Dec 29, 2 PM $ 0.0101
+0.07%
$ 1.17 million $ 184,323
Dec 29, 1 PM $ 0.0101
+0.30%
$ 1.17 million $ 195,127
Dec 29, 12 PM $ 0.0101
-0.21%
$ 1.17 million $ 204,887
Dec 29, 11 AM $ 0.0101
-0.32%
$ 1.17 million $ 219,163
Dec 29, 10 AM $ 0.0101
+0.25%
$ 1.17 million $ 242,338
Dec 29, 9 AM $ 0.0101
-0.49%
$ 1.17 million $ 246,801
Dec 29, 8 AM $ 0.0102
-0.04%
$ 1.18 million $ 245,838