Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.00204
-0.29%
$965,693 $50,980
Jul 5, 7 PM $0.00204
-0.24%
$966,640 $50,928
Jul 5, 6 PM $0.00204
+0.15%
$967,579 $50,768
Jul 5, 5 PM $0.00204
+0.49%
$966,161 $50,279
Jul 5, 4 PM $0.00203
-0.24%
$961,439 $50,265
Jul 5, 3 PM $0.00204
-0.20%
$963,799 $49,848
Jul 5, 2 PM $0.00204
+0.25%
$965,692 $49,784
Jul 5, 1 PM $0.00203
+0.64%
$963,324 $49,684
Jul 5, 12 PM $0.00203
-0.15%
$960,009 $49,574
Jul 5, 11 AM $0.00203
+0.40%
$960,955 $50,115
Jul 5, 10 AM $0.00202
+0.15%
$958,588 $49,612
Jul 5, 9 AM $0.00202
-0.15%
$957,167 $49,601
Jul 5, 8 AM $0.00202
-0.05%
$957,192 $49,978
Jul 5, 7 AM $0.00202
+0.90%
$957,663 $49,551
Jul 5, 6 AM $0.00201
+0.40%
$951,484 $49,237
Jul 5, 5 AM $0.002
+0.00%
$947,695 $49,475
Jul 5, 4 AM $0.002
-0.89%
$947,696 $48,948
Jul 5, 3 AM $0.00202
+0.10%
$957,640 $48,996
Jul 5, 2 AM $0.00202
+0.00%
$958,587 $48,963
Jul 5, 1 AM $0.00202
-0.05%
$958,588 $49,357
Jul 5, 12 AM $0.00202
-0.39%
$957,655 $49,083
Jul 4, 11 PM $0.00203
+0.05%
$961,430 $48,449
Jul 4, 10 PM $0.00203
+0.00%
$960,957 $48,640
Jul 4, 9 PM $0.00203
+0.00%
$960,958 $48,723
Jul 4, 8 PM $0.00203
+0.25%
$960,958 $48,944
Jul 4, 7 PM $0.00202
-0.35%
$957,644 $49,932
Jul 4, 6 PM $0.00202
-0.05%
$957,179 $49,862
Jul 4, 5 PM $0.00203
-0.29%
$959,073 $49,871
Jul 4, 4 PM $0.00204
+0.10%
$965,696 $50,041
Jul 4, 3 PM $0.00203
-0.44%
$961,432 $50,410
Jul 4, 2 PM $0.00204
-0.49%
$965,694 $50,026
Jul 4, 1 PM $0.00205
-0.17%
$970,462 $50,416
Jul 4, 12 PM $0.00205
-0.02%
$972,159 $52,349
Jul 4, 11 AM $0.00205
-0.49%
$970,903 $52,328
Jul 4, 10 AM $0.00206
-0.26%
$975,638 $52,566
Jul 4, 9 AM $0.00207
+0.00%
$978,150 $53,528
Jul 4, 8 AM $0.00207
-0.03%
$978,152 $53,192
Jul 4, 7 AM $0.00207
+0.00%
$978,480 $52,149
Jul 4, 6 AM $0.00207
-0.63%
$978,954 $52,085
Jul 4, 5 AM $0.00208
+0.43%
$985,111 $51,858
Jul 4, 4 AM $0.00207
+0.00%
$980,852 $51,841
Jul 4, 3 AM $0.00207
-0.05%
$980,379 $52,104
Jul 4, 2 AM $0.00207
-0.34%
$980,851 $52,327
Jul 4, 1 AM $0.00208
+0.10%
$984,163 $53,441
Jul 4, 12 AM $0.00208
+0.00%
$985,114 $53,077
Jul 3, 11 PM $0.00208
+0.05%
$986,062 $53,513
Jul 3, 10 PM $0.00208
+0.10%
$985,588 $52,973
Jul 3, 9 PM $0.00208
-0.09%
$984,617 $53,625
Jul 3, 8 PM $0.00208
+0.38%
$986,001 $53,585
Jul 3, 7 PM $0.00208
-0.14%
$984,635 $53,215