Amnis Finance Historical Data

AMI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00521
+0.25%
$1.94 million $107,121
Apr 30, 7 PM $0.00519
+0.01%
$1.93 million $111,530
Apr 30, 6 PM $0.00519
-0.06%
$1.93 million $122,728
Apr 30, 5 PM $0.0052
-0.16%
$1.94 million $125,433
Apr 30, 4 PM $0.0052
+0.16%
$1.94 million $126,760
Apr 30, 3 PM $0.0052
-0.09%
$1.94 million $130,199
Apr 30, 2 PM $0.0052
-0.21%
$1.94 million $134,057
Apr 30, 1 PM $0.00521
-0.29%
$1.94 million $134,743
Apr 30, 12 PM $0.00523
+0.05%
$1.95 million $134,393
Apr 30, 11 AM $0.00523
+0.04%
$1.95 million $134,418
Apr 30, 10 AM $0.00522
+0.10%
$1.95 million $133,728
Apr 30, 9 AM $0.00522
-0.15%
$1.94 million $132,943
Apr 30, 8 AM $0.00523
-0.15%
$1.95 million $132,728
Apr 30, 7 AM $0.00523
-0.75%
$1.95 million $131,933
Apr 30, 6 AM $0.00527
-1.02%
$1.96 million $130,551
Apr 30, 5 AM $0.00533
-1.17%
$1.98 million $129,231
Apr 30, 4 AM $0.00539
-0.41%
$2.01 million $126,192
Apr 30, 3 AM $0.00541
+0.85%
$2.02 million $125,498
Apr 30, 2 AM $0.00537
+0.36%
$2 million $124,618
Apr 30, 1 AM $0.00535
+1.55%
$1.99 million $121,719
Apr 30, 12 AM $0.00527
+0.38%
$1.96 million $122,442
Apr 29, 11 PM $0.00525
-0.08%
$1.95 million $121,640
Apr 29, 10 PM $0.00525
-0.06%
$1.96 million $121,556
Apr 29, 9 PM $0.00526
+0.50%
$1.96 million $122,126
Apr 29, 8 PM $0.00523
+0.51%
$1.95 million $120,852
Apr 29, 7 PM $0.00521
+2.24%
$1.94 million $116,256
Apr 29, 6 PM $0.00509
+0.64%
$1.9 million $109,917
Apr 29, 5 PM $0.00506
+1.17%
$1.88 million $114,290
Apr 29, 4 PM $0.005
+1.96%
$1.86 million $112,675
Apr 29, 3 PM $0.00491
+0.33%
$1.83 million $109,431
Apr 29, 2 PM $0.00489
+1.21%
$1.82 million $105,582
Apr 29, 1 PM $0.00483
+0.04%
$1.8 million $188,979
Apr 29, 12 PM $0.00483
-0.07%
$1.8 million $189,672
Apr 29, 11 AM $0.00483
-0.17%
$1.8 million $189,528
Apr 29, 10 AM $0.00484
+0.57%
$1.8 million $189,947
Apr 29, 9 AM $0.00482
+0.22%
$1.79 million $189,944
Apr 29, 8 AM $0.0048
-0.20%
$1.79 million $189,933
Apr 29, 7 AM $0.00481
+0.24%
$1.79 million $190,141
Apr 29, 6 AM $0.0048
+0.31%
$1.79 million $189,603
Apr 29, 5 AM $0.00479
+0.03%
$1.78 million $189,594
Apr 29, 4 AM $0.00479
+0.41%
$1.78 million $190,003
Apr 29, 3 AM $0.00477
+0.86%
$1.78 million $191,250
Apr 29, 2 AM $0.00473
+0.28%
$1.76 million $190,340
Apr 29, 1 AM $0.00471
+0.13%
$1.76 million $190,218
Apr 29, 12 AM $0.00471
+0.14%
$1.75 million $187,354
Apr 28, 11 PM $0.0047
+0.08%
$1.75 million $187,589
Apr 28, 10 PM $0.0047
+0.76%
$1.75 million $187,594
Apr 28, 9 PM $0.00466
+0.03%
$1.74 million $187,168
Apr 28, 8 PM $0.00466
+0.51%
$1.74 million $188,114
Apr 28, 7 PM $0.00464
+1.53%
$1.73 million $187,708