Amnis Finance Historical Data

AMI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0102
-0.04%
$ 1.18 million $ 245,838
Dec 29, 7 AM $ 0.0102
-0.37%
$ 1.18 million $ 249,497
Dec 29, 6 AM $ 0.0102
+0.07%
$ 1.18 million $ 251,593
Dec 29, 5 AM $ 0.0102
+0.20%
$ 1.18 million $ 252,561
Dec 29, 4 AM $ 0.0102
-0.11%
$ 1.18 million $ 255,356
Dec 29, 3 AM $ 0.0102
+0.04%
$ 1.18 million $ 255,738
Dec 29, 2 AM $ 0.0102
+0.13%
$ 1.18 million $ 255,267
Dec 29, 1 AM $ 0.0102
-0.03%
$ 1.18 million $ 254,775
Dec 29, 12 AM $ 0.0102
+0.26%
$ 1.18 million $ 257,598
Dec 28, 11 PM $ 0.0102
-0.03%
$ 1.18 million $ 256,156
Dec 28, 10 PM $ 0.0102
+0.04%
$ 1.18 million $ 258,977
Dec 28, 9 PM $ 0.0101
+0.09%
$ 1.17 million $ 256,184
Dec 28, 8 PM $ 0.0101
-0.29%
$ 1.17 million $ 253,375
Dec 28, 7 PM $ 0.0102
-0.03%
$ 1.18 million $ 249,165
Dec 28, 6 PM $ 0.0102
-0.23%
$ 1.18 million $ 245,646
Dec 28, 5 PM $ 0.0102
-0.62%
$ 1.18 million $ 238,668
Dec 28, 4 PM $ 0.0103
+0.06%
$ 1.19 million $ 228,110
Dec 28, 3 PM $ 0.0103
-0.11%
$ 1.19 million $ 219,794
Dec 28, 2 PM $ 0.0103
+0.07%
$ 1.19 million $ 211,119
Dec 28, 1 PM $ 0.0102
-0.20%
$ 1.19 million $ 201,090
Dec 28, 12 PM $ 0.0103
-0.12%
$ 1.19 million $ 188,339
Dec 28, 11 AM $ 0.0103
+0.30%
$ 1.19 million $ 173,999
Dec 28, 10 AM $ 0.0103
-0.10%
$ 1.19 million $ 150,646
Dec 28, 9 AM $ 0.0103
+0.29%
$ 1.19 million $ 146,613
Dec 28, 8 AM $ 0.0102
-0.04%
$ 1.18 million $ 145,999
Dec 28, 7 AM $ 0.0102
-0.19%
$ 1.18 million $ 143,796
Dec 28, 6 AM $ 0.0103
+0.01%
$ 1.19 million $ 141,497
Dec 28, 5 AM $ 0.0103
+0.19%
$ 1.19 million $ 140,447
Dec 28, 4 AM $ 0.0102
-0.06%
$ 1.18 million $ 138,353
Dec 28, 3 AM $ 0.0102
+0.02%
$ 1.19 million $ 136,394
Dec 28, 2 AM $ 0.0102
-0.25%
$ 1.19 million $ 136,050
Dec 28, 1 AM $ 0.0103
-0.03%
$ 1.19 million $ 135,093
Dec 28, 12 AM $ 0.0103
-0.05%
$ 1.19 million $ 133,672
Dec 27, 11 PM $ 0.0103
+0.01%
$ 1.19 million $ 132,041
Dec 27, 10 PM $ 0.0103
+0.23%
$ 1.19 million $ 129,892
Dec 27, 9 PM $ 0.0102
-0.08%
$ 1.19 million $ 129,650
Dec 27, 8 PM $ 0.0103
-0.10%
$ 1.19 million $ 128,371
Dec 27, 7 PM $ 0.0103
+0.10%
$ 1.19 million $ 128,142
Dec 27, 6 PM $ 0.0103
+0.02%
$ 1.19 million $ 127,313
Dec 27, 5 PM $ 0.0103
-0.03%
$ 1.19 million $ 127,866
Dec 27, 4 PM $ 0.0103
+0.11%
$ 1.19 million $ 127,306
Dec 27, 3 PM $ 0.0102
-0.11%
$ 1.19 million $ 127,765
Dec 27, 2 PM $ 0.0103
+0.19%
$ 1.19 million $ 127,820
Dec 27, 1 PM $ 0.0102
-0.02%
$ 1.19 million $ 127,934
Dec 27, 12 PM $ 0.0103
+0.18%
$ 1.19 million $ 127,100
Dec 27, 11 AM $ 0.0102
+0.25%
$ 1.19 million $ 127,309
Dec 27, 10 AM $ 0.0102
-0.30%
$ 1.18 million $ 126,542
Dec 27, 9 AM $ 0.0103
+0.07%
$ 1.19 million $ 126,711
Dec 27, 8 AM $ 0.0102
+0.04%
$ 1.19 million $ 132,095
Dec 27, 7 AM $ 0.0102
-0.12%
$ 1.19 million $ 133,363