Amnis Finance Historical Data

AMI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0102
-0.12%
$ 1.19 million $ 133,363
Dec 27, 6 AM $ 0.0103
+0.17%
$ 1.19 million $ 135,224
Dec 27, 5 AM $ 0.0102
-0.31%
$ 1.19 million $ 136,084
Dec 27, 4 AM $ 0.0103
+0.28%
$ 1.19 million $ 136,821
Dec 27, 3 AM $ 0.0102
-0.04%
$ 1.19 million $ 138,494
Dec 27, 2 AM $ 0.0102
-0.11%
$ 1.19 million $ 141,047
Dec 27, 1 AM $ 0.0103
+0.32%
$ 1.19 million $ 142,459
Dec 27, 12 AM $ 0.0102
-0.09%
$ 1.18 million $ 143,019
Dec 26, 11 PM $ 0.0102
-0.14%
$ 1.18 million $ 142,926
Dec 26, 10 PM $ 0.0102
+0.11%
$ 1.19 million $ 143,676
Dec 26, 9 PM $ 0.0102
-0.29%
$ 1.19 million $ 143,927
Dec 26, 8 PM $ 0.0103
+0.11%
$ 1.19 million $ 144,397
Dec 26, 7 PM $ 0.0103
+0.15%
$ 1.19 million $ 143,933
Dec 26, 6 PM $ 0.0102
+0.06%
$ 1.19 million $ 142,881
Dec 26, 5 PM $ 0.0102
-0.13%
$ 1.18 million $ 142,257
Dec 26, 4 PM $ 0.0102
-0.24%
$ 1.19 million $ 141,927
Dec 26, 3 PM $ 0.0103
+0.19%
$ 1.19 million $ 141,449
Dec 26, 2 PM $ 0.0102
-0.24%
$ 1.19 million $ 140,618
Dec 26, 1 PM $ 0.0103
-0.26%
$ 1.19 million $ 145,113
Dec 26, 12 PM $ 0.0103
+0.25%
$ 1.19 million $ 145,305
Dec 26, 11 AM $ 0.0103
+0.04%
$ 1.19 million $ 144,993
Dec 26, 10 AM $ 0.0103
-0.07%
$ 1.19 million $ 145,676
Dec 26, 9 AM $ 0.0103
+0.39%
$ 1.19 million $ 146,649
Dec 26, 8 AM $ 0.0102
+0.03%
$ 1.19 million $ 141,933
Dec 26, 7 AM $ 0.0102
-0.31%
$ 1.19 million $ 141,263
Dec 26, 6 AM $ 0.0103
-0.04%
$ 1.19 million $ 140,381
Dec 26, 5 AM $ 0.0103
-0.05%
$ 1.19 million $ 139,548
Dec 26, 4 AM $ 0.0103
+0.25%
$ 1.19 million $ 138,973
Dec 26, 3 AM $ 0.0103
-0.31%
$ 1.19 million $ 138,200
Dec 26, 2 AM $ 0.0103
+0.62%
$ 1.19 million $ 136,175
Dec 26, 1 AM $ 0.0102
+0.37%
$ 1.18 million $ 134,843
Dec 26, 12 AM $ 0.0102
-0.04%
$ 1.18 million $ 134,107
Dec 25, 11 PM $ 0.0102
-0.18%
$ 1.18 million $ 134,826
Dec 25, 10 PM $ 0.0102
-0.30%
$ 1.18 million $ 134,202
Dec 25, 9 PM $ 0.0102
+0.05%
$ 1.19 million $ 134,508
Dec 25, 8 PM $ 0.0102
+0.02%
$ 1.18 million $ 134,446
Dec 25, 7 PM $ 0.0102
-0.01%
$ 1.18 million $ 134,907
Dec 25, 6 PM $ 0.0102
-0.12%
$ 1.18 million $ 136,196
Dec 25, 5 PM $ 0.0102
-0.21%
$ 1.19 million $ 142,925
Dec 25, 4 PM $ 0.0103
-0.07%
$ 1.19 million $ 150,056
Dec 25, 3 PM $ 0.0103
-0.12%
$ 1.19 million $ 150,344
Dec 25, 2 PM $ 0.0103
+0.70%
$ 1.19 million $ 150,804
Dec 25, 1 PM $ 0.0102
-0.28%
$ 1.18 million $ 145,349
Dec 25, 12 PM $ 0.0102
+0.10%
$ 1.19 million $ 144,683
Dec 25, 11 AM $ 0.0102
+0.12%
$ 1.18 million $ 144,400
Dec 25, 10 AM $ 0.0102
+0.03%
$ 1.18 million $ 143,668
Dec 25, 9 AM $ 0.0102
-0.08%
$ 1.18 million $ 143,301
Dec 25, 8 AM $ 0.0102
-0.15%
$ 1.18 million $ 143,348
Dec 25, 7 AM $ 0.0102
+0.13%
$ 1.18 million $ 143,689
Dec 25, 6 AM $ 0.0102
+0.12%
$ 1.18 million $ 143,316