Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.0021
+0.09%
$995,644 $49,711
Jul 1, 5 PM $0.0021
-0.14%
$992,841 $49,940
Jul 1, 4 PM $0.0021
-0.47%
$992,843 $49,190
Jul 1, 3 PM $0.0021
-0.70%
$995,663 $49,795
Jul 1, 2 PM $0.00211
-0.05%
$1 million $49,784
Jul 1, 1 PM $0.00211
-0.14%
$999,930 $49,631
Jul 1, 12 PM $0.00211
-0.61%
$1 million $49,363
Jul 1, 11 AM $0.00212
-0.93%
$1 million $49,559
Jul 1, 10 AM $0.00214
-0.46%
$1.01 million $49,858
Jul 1, 9 AM $0.00215
-0.09%
$1.02 million $49,596
Jul 1, 8 AM $0.00215
-0.41%
$1.02 million $49,824
Jul 1, 7 AM $0.00216
-0.36%
$1.02 million $50,019
Jul 1, 6 AM $0.00217
-0.45%
$1.03 million $49,716
Jul 1, 5 AM $0.00218
-0.07%
$1.03 million $49,042
Jul 1, 4 AM $0.00218
+0.46%
$1.03 million $49,036
Jul 1, 3 AM $0.00217
+0.19%
$1.03 million $49,154
Jul 1, 2 AM $0.00217
+0.00%
$1.03 million $49,433
Jul 1, 1 AM $0.00216
-0.26%
$1.02 million $49,322
Jul 1, 12 AM $0.00216
-0.23%
$1.02 million $49,544
Jun 30, 11 PM $0.00217
+0.35%
$1.03 million $49,698
Jun 30, 10 PM $0.00216
+0.19%
$1.02 million $49,727
Jun 30, 9 PM $0.00216
+0.09%
$1.02 million $49,621
Jun 30, 8 PM $0.00216
+0.28%
$1.02 million $50,117
Jun 30, 7 PM $0.00215
+0.93%
$1.02 million $49,996
Jun 30, 6 PM $0.00213
-0.14%
$1.01 million $50,096
Jun 30, 5 PM $0.00213
+0.00%
$1.01 million $49,984
Jun 30, 4 PM $0.00213
-0.33%
$1.01 million $50,154
Jun 30, 3 PM $0.00214
+0.00%
$1.01 million $49,757
Jun 30, 2 PM $0.00213
+1.18%
$1.01 million $49,968
Jun 30, 1 PM $0.00211
-0.51%
$998,920 $50,292
Jun 30, 12 PM $0.00212
+0.05%
$1 million $49,900
Jun 30, 11 AM $0.00212
+0.28%
$1 million $49,748
Jun 30, 10 AM $0.00212
+0.43%
$1 million $49,797
Jun 30, 9 AM $0.00211
+0.42%
$999,792 $50,197
Jun 30, 8 AM $0.00211
+0.95%
$997,951 $50,002
Jun 30, 7 AM $0.00209
-1.08%
$988,544 $50,078
Jun 30, 6 AM $0.0021
-0.99%
$995,063 $49,933
Jun 30, 5 AM $0.00212
-0.14%
$1.01 million $49,725
Jun 30, 4 AM $0.00213
+0.28%
$1.01 million $49,887
Jun 30, 3 AM $0.00212
-0.23%
$1 million $49,967
Jun 30, 2 AM $0.00212
-0.10%
$1.01 million $49,482
Jun 30, 1 AM $0.00213
-0.04%
$1.01 million $49,496
Jun 30, 12 AM $0.00213
+0.33%
$1.01 million $49,560
Jun 29, 11 PM $0.00213
+0.42%
$1.01 million $49,892
Jun 29, 10 PM $0.00213
+0.18%
$1.01 million $49,966
Jun 29, 9 PM $0.00212
-0.23%
$1.01 million $50,785
Jun 29, 8 PM $0.00213
-0.09%
$1.01 million $50,833
Jun 29, 7 PM $0.00213
+0.09%
$1.01 million $51,013
Jun 29, 6 PM $0.00213
+0.04%
$1.01 million $51,225
Jun 29, 5 PM $0.00212
-0.55%
$1.01 million $51,707