Amnis Finance Historical Data

AMI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00457
+0.43%
$1.7 million $182,768
Apr 28, 5 PM $0.00455
-0.01%
$1.7 million $176,300
Apr 28, 4 PM $0.00455
+0.09%
$1.7 million $176,555
Apr 28, 3 PM $0.00455
+0.62%
$1.69 million $176,364
Apr 28, 2 PM $0.00452
-10.00%
$1.68 million $176,604
Apr 28, 1 PM $0.00502
+0.31%
$1.87 million $92,798
Apr 28, 12 PM $0.00501
+0.10%
$1.86 million $93,073
Apr 28, 11 AM $0.005
+0.03%
$1.86 million $93,229
Apr 28, 10 AM $0.005
+0.01%
$1.86 million $92,920
Apr 28, 9 AM $0.005
+0.32%
$1.86 million $93,462
Apr 28, 8 AM $0.00498
-0.18%
$1.86 million $92,997
Apr 28, 7 AM $0.00499
-0.42%
$1.86 million $92,758
Apr 28, 6 AM $0.00501
-0.20%
$1.87 million $92,023
Apr 28, 5 AM $0.00502
-0.03%
$1.87 million $91,968
Apr 28, 4 AM $0.00503
+0.78%
$1.87 million $91,286
Apr 28, 3 AM $0.00499
+0.20%
$1.86 million $90,639
Apr 28, 2 AM $0.00498
-0.23%
$1.85 million $90,117
Apr 28, 1 AM $0.00499
-0.02%
$1.86 million $91,027
Apr 28, 12 AM $0.00499
+0.06%
$1.86 million $91,558
Apr 27, 11 PM $0.00499
+0.20%
$1.86 million $91,860
Apr 27, 10 PM $0.00498
-0.26%
$1.85 million $91,687
Apr 27, 9 PM $0.00499
+0.21%
$1.86 million $92,077
Apr 27, 8 PM $0.00498
+0.17%
$1.85 million $91,964
Apr 27, 7 PM $0.00497
-0.32%
$1.85 million $92,392
Apr 27, 6 PM $0.00499
-0.55%
$1.86 million $92,042
Apr 27, 5 PM $0.00502
-0.31%
$1.87 million $91,816
Apr 27, 4 PM $0.00503
-0.33%
$1.87 million $91,851
Apr 27, 3 PM $0.00505
-0.59%
$1.88 million $91,847
Apr 27, 2 PM $0.00508
+0.12%
$1.89 million $94,059
Apr 27, 1 PM $0.00507
-0.23%
$1.89 million $94,375
Apr 27, 12 PM $0.00508
+0.02%
$1.89 million $94,007
Apr 27, 11 AM $0.00508
-0.10%
$1.89 million $94,962
Apr 27, 10 AM $0.00509
-0.06%
$1.89 million $95,961
Apr 27, 9 AM $0.00509
-0.10%
$1.9 million $96,614
Apr 27, 8 AM $0.0051
+0.12%
$1.9 million $97,325
Apr 27, 7 AM $0.00509
-0.29%
$1.9 million $97,486
Apr 27, 6 AM $0.00511
-0.11%
$1.9 million $98,117
Apr 27, 5 AM $0.00511
-0.17%
$1.9 million $98,204
Apr 27, 4 AM $0.00512
-0.23%
$1.91 million $98,768
Apr 27, 3 AM $0.00514
-0.05%
$1.91 million $98,977
Apr 27, 2 AM $0.00514
+0.11%
$1.91 million $98,508
Apr 27, 1 AM $0.00513
-0.02%
$1.91 million $98,128
Apr 27, 12 AM $0.00513
+0.15%
$1.91 million $97,525
Apr 26, 11 PM $0.00513
-0.11%
$1.91 million $97,837
Apr 26, 10 PM $0.00513
-0.17%
$1.91 million $98,394
Apr 26, 9 PM $0.00514
-0.21%
$1.91 million $98,525
Apr 26, 8 PM $0.00515
-0.16%
$1.92 million $98,027
Apr 26, 7 PM $0.00516
-0.41%
$1.92 million $97,379
Apr 26, 6 PM $0.00518
-0.21%
$1.93 million $97,128
Apr 26, 5 PM $0.00519
-0.03%
$1.93 million $96,617