Amnis Finance Historical Data

AMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0102
+0.12%
$ 1.18 million $ 143,316
Dec 25, 5 AM $ 0.0102
+0.14%
$ 1.18 million $ 143,126
Dec 25, 4 AM $ 0.0102
+0.24%
$ 1.18 million $ 143,397
Dec 25, 3 AM $ 0.0102
-0.30%
$ 1.18 million $ 144,055
Dec 25, 2 AM $ 0.0102
+0.16%
$ 1.18 million $ 145,165
Dec 25, 1 AM $ 0.0102
+0.16%
$ 1.18 million $ 144,609
Dec 25, 12 AM $ 0.0102
+0.03%
$ 1.18 million $ 144,805
Dec 24, 11 PM $ 0.0102
-0.15%
$ 1.18 million $ 144,774
Dec 24, 10 PM $ 0.0102
+0.34%
$ 1.18 million $ 144,982
Dec 24, 9 PM $ 0.0101
+0.20%
$ 1.17 million $ 144,209
Dec 24, 8 PM $ 0.0101
-0.08%
$ 1.17 million $ 144,089
Dec 24, 7 PM $ 0.0101
-0.07%
$ 1.17 million $ 143,243
Dec 24, 6 PM $ 0.0101
-0.30%
$ 1.17 million $ 142,347
Dec 24, 5 PM $ 0.0101
+0.70%
$ 1.18 million $ 139,394
Dec 24, 4 PM $ 0.0101
-0.06%
$ 1.17 million $ 129,341
Dec 24, 3 PM $ 0.0101
-0.02%
$ 1.17 million $ 129,903
Dec 24, 2 PM $ 0.0101
-0.18%
$ 1.17 million $ 129,883
Dec 24, 1 PM $ 0.0101
+0.17%
$ 1.17 million $ 129,710
Dec 24, 12 PM $ 0.0101
-0.11%
$ 1.17 million $ 130,611
Dec 24, 11 AM $ 0.0101
+0.04%
$ 1.17 million $ 136,593
Dec 24, 10 AM $ 0.0101
+0.15%
$ 1.17 million $ 139,412
Dec 24, 9 AM $ 0.0101
+0.05%
$ 1.17 million $ 140,314
Dec 24, 8 AM $ 0.0101
-0.02%
$ 1.17 million $ 139,304
Dec 24, 7 AM $ 0.0101
-0.12%
$ 1.17 million $ 139,021
Dec 24, 6 AM $ 0.0101
+0.02%
$ 1.17 million $ 137,787
Dec 24, 5 AM $ 0.0101
-0.06%
$ 1.17 million $ 139,192
Dec 24, 4 AM $ 0.0101
+0.01%
$ 1.17 million $ 139,128
Dec 24, 3 AM $ 0.0101
-0.22%
$ 1.17 million $ 137,864
Dec 24, 2 AM $ 0.0101
-0.06%
$ 1.17 million $ 136,027
Dec 24, 1 AM $ 0.0101
-0.22%
$ 1.17 million $ 135,181
Dec 24, 12 AM $ 0.0102
+0.12%
$ 1.18 million $ 135,225
Dec 23, 11 PM $ 0.0101
+0.13%
$ 1.17 million $ 135,662
Dec 23, 10 PM $ 0.0101
-0.29%
$ 1.17 million $ 135,454
Dec 23, 9 PM $ 0.0102
+0.09%
$ 1.18 million $ 135,641
Dec 23, 8 PM $ 0.0101
-0.17%
$ 1.17 million $ 136,165
Dec 23, 7 PM $ 0.0101
-0.20%
$ 1.17 million $ 136,547
Dec 23, 6 PM $ 0.0101
+0.16%
$ 1.17 million $ 137,751
Dec 23, 5 PM $ 0.0101
-0.16%
$ 1.17 million $ 137,307
Dec 23, 4 PM $ 0.0101
+0.48%
$ 1.17 million $ 137,407
Dec 23, 3 PM $ 0.0101
+0.06%
$ 1.17 million $ 136,913
Dec 23, 2 PM $ 0.0101
-0.55%
$ 1.17 million $ 136,798
Dec 23, 1 PM $ 0.0102
+0.27%
$ 1.18 million $ 136,073
Dec 23, 12 PM $ 0.0101
-0.30%
$ 1.17 million $ 136,003
Dec 23, 11 AM $ 0.0102
-0.53%
$ 1.18 million $ 129,594
Dec 23, 10 AM $ 0.0102
+0.03%
$ 1.18 million $ 126,734
Dec 23, 9 AM $ 0.0102
+0.41%
$ 1.18 million $ 124,962
Dec 23, 8 AM $ 0.0102
-0.25%
$ 1.18 million $ 124,810
Dec 23, 7 AM $ 0.0102
-0.30%
$ 1.18 million $ 126,249
Dec 23, 6 AM $ 0.0102
-0.25%
$ 1.18 million $ 127,793
Dec 23, 5 AM $ 0.0102
+0.39%
$ 1.19 million $ 126,977