Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.00212
-0.55%
$1.01 million $51,707
Jun 29, 4 PM $0.00214
-1.09%
$1.01 million $51,774
Jun 29, 3 PM $0.00216
-0.07%
$1.02 million $51,391
Jun 29, 2 PM $0.00216
+0.65%
$1.03 million $51,612
Jun 29, 1 PM $0.00215
-0.15%
$1.02 million $51,562
Jun 29, 12 PM $0.00215
-0.54%
$1.02 million $51,952
Jun 29, 11 AM $0.00217
+0.81%
$1.03 million $51,768
Jun 29, 10 AM $0.00215
-0.51%
$1.02 million $51,779
Jun 29, 9 AM $0.00216
+0.65%
$1.02 million $51,604
Jun 29, 8 AM $0.00216
-0.19%
$1.02 million $51,668
Jun 29, 7 AM $0.00216
-0.94%
$1.02 million $51,238
Jun 29, 6 AM $0.00218
+1.70%
$1.03 million $51,306
Jun 29, 5 AM $0.00214
-0.32%
$1.02 million $51,729
Jun 29, 4 AM $0.00215
-0.07%
$1.02 million $51,950
Jun 29, 3 AM $0.00215
-1.86%
$1.02 million $52,279
Jun 29, 2 AM $0.00219
+0.17%
$1.04 million $52,518
Jun 29, 1 AM $0.00218
-0.10%
$1.03 million $52,564
Jun 29, 12 AM $0.00218
+0.13%
$1.03 million $52,726
Jun 28, 11 PM $0.00218
-0.11%
$1.03 million $52,798
Jun 28, 10 PM $0.00218
+0.10%
$1.03 million $53,088
Jun 28, 9 PM $0.00218
+0.05%
$1.03 million $52,909
Jun 28, 8 PM $0.00219
+0.57%
$1.04 million $53,011
Jun 28, 7 PM $0.00218
+0.28%
$1.03 million $52,807
Jun 28, 6 PM $0.00218
+0.37%
$1.03 million $52,867
Jun 28, 5 PM $0.00218
+0.24%
$1.03 million $52,526
Jun 28, 4 PM $0.00217
+0.42%
$1.03 million $52,705
Jun 28, 3 PM $0.00216
-0.23%
$1.02 million $52,855
Jun 28, 2 PM $0.00217
-0.21%
$1.03 million $52,776
Jun 28, 1 PM $0.00217
-0.31%
$1.03 million $52,046
Jun 28, 12 PM $0.00218
+0.29%
$1.03 million $52,019
Jun 28, 11 AM $0.00217
+1.41%
$1.03 million $52,583
Jun 28, 10 AM $0.00215
+0.40%
$1.02 million $51,917
Jun 28, 9 AM $0.00214
+0.19%
$1.02 million $52,121
Jun 28, 8 AM $0.00214
+0.64%
$1.01 million $51,828
Jun 28, 7 AM $0.00214
+0.28%
$1.01 million $51,542
Jun 28, 6 AM $0.00213
-0.01%
$1.01 million $52,233
Jun 28, 5 AM $0.00213
+0.52%
$1.01 million $52,269
Jun 28, 4 AM $0.00213
-0.09%
$1.01 million $51,660
Jun 28, 3 AM $0.00213
-0.18%
$1.01 million $51,343
Jun 28, 2 AM $0.00214
-0.01%
$1.01 million $51,334
Jun 28, 1 AM $0.00213
+0.40%
$1.01 million $51,752
Jun 28, 12 AM $0.00212
-0.38%
$1.01 million $50,895
Jun 27, 11 PM $0.00213
-0.29%
$1.01 million $51,195
Jun 27, 10 PM $0.00215
-0.04%
$1.02 million $50,681
Jun 27, 9 PM $0.00214
-0.36%
$1.01 million $51,256
Jun 27, 8 PM $0.00215
-0.15%
$1.02 million $50,905
Jun 27, 7 PM $0.00216
-0.10%
$1.02 million $51,059
Jun 27, 6 PM $0.00216
-0.40%
$1.02 million $50,766
Jun 27, 5 PM $0.00216
-0.35%
$1.02 million $50,749
Jun 27, 4 PM $0.00217
+0.44%
$1.03 million $50,413