Amnis Finance Historical Data

AMI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00519
-0.28%
$1.93 million $96,658
Apr 26, 3 PM $0.00521
-0.03%
$1.94 million $96,601
Apr 26, 2 PM $0.00521
-0.13%
$1.94 million $94,102
Apr 26, 1 PM $0.00522
-0.19%
$1.94 million $94,017
Apr 26, 12 PM $0.00522
-1.24%
$1.95 million $94,061
Apr 26, 11 AM $0.0053
-0.49%
$1.97 million $92,829
Apr 26, 10 AM $0.00532
+0.05%
$1.98 million $91,880
Apr 26, 9 AM $0.00532
-0.20%
$1.98 million $91,194
Apr 26, 8 AM $0.00533
-0.16%
$1.99 million $94,696
Apr 26, 7 AM $0.00534
+0.01%
$1.99 million $95,316
Apr 26, 6 AM $0.00534
+0.32%
$1.99 million $96,619
Apr 26, 5 AM $0.00532
+0.16%
$1.98 million $98,162
Apr 26, 4 AM $0.00531
+0.18%
$1.98 million $122,296
Apr 26, 3 AM $0.0053
+0.05%
$1.98 million $187,440
Apr 26, 2 AM $0.0053
-0.11%
$1.97 million $188,173
Apr 26, 1 AM $0.00531
+0.09%
$1.98 million $187,793
Apr 26, 12 AM $0.0053
-0.15%
$1.97 million $188,429
Apr 25, 11 PM $0.00531
+0.06%
$1.98 million $188,267
Apr 25, 10 PM $0.00531
+0.10%
$1.98 million $188,199
Apr 25, 9 PM $0.0053
+0.16%
$1.97 million $187,488
Apr 25, 8 PM $0.00529
-0.03%
$1.97 million $187,878
Apr 25, 7 PM $0.00529
-0.16%
$1.97 million $188,783
Apr 25, 6 PM $0.0053
+0.28%
$1.97 million $189,213
Apr 25, 5 PM $0.00529
+0.02%
$1.97 million $189,476
Apr 25, 4 PM $0.00529
-0.03%
$1.97 million $188,849
Apr 25, 3 PM $0.00529
-0.27%
$1.97 million $189,038
Apr 25, 2 PM $0.00531
-0.14%
$1.98 million $189,120
Apr 25, 1 PM $0.00531
+0.02%
$1.98 million $189,052
Apr 25, 12 PM $0.00531
-0.15%
$1.98 million $188,980
Apr 25, 11 AM $0.00532
-0.03%
$1.98 million $189,760
Apr 25, 10 AM $0.00532
-0.13%
$1.98 million $190,301
Apr 25, 9 AM $0.00533
-1.04%
$1.98 million $190,748
Apr 25, 8 AM $0.00538
-0.22%
$2 million $186,105
Apr 25, 7 AM $0.00539
-0.85%
$2.01 million $186,440
Apr 25, 6 AM $0.00544
-1.08%
$2.03 million $185,538
Apr 25, 5 AM $0.0055
-2.51%
$2.05 million $184,117
Apr 25, 4 AM $0.00566
+1.83%
$2.11 million $160,090
Apr 25, 3 AM $0.00556
+0.13%
$2.07 million $94,257
Apr 25, 2 AM $0.00555
-0.33%
$2.07 million $93,996
Apr 25, 1 AM $0.00557
+0.08%
$2.08 million $94,288
Apr 25, 12 AM $0.00557
+0.17%
$2.07 million $93,725
Apr 24, 11 PM $0.00556
-0.09%
$2.07 million $94,260
Apr 24, 10 PM $0.00556
+0.02%
$2.07 million $94,228
Apr 24, 9 PM $0.00556
+0.00%
$2.07 million $94,621
Apr 24, 8 PM $0.00556
+0.24%
$2.07 million $94,238
Apr 24, 7 PM $0.00555
+0.18%
$2.07 million $95,535
Apr 24, 6 PM $0.00554
-0.11%
$2.06 million $95,704
Apr 24, 5 PM $0.00555
-0.14%
$2.07 million $95,673
Apr 24, 4 PM $0.00555
-0.07%
$2.07 million $96,988
Apr 24, 3 PM $0.00556
+0.04%
$2.07 million $96,596