Amnis Finance Historical Data

AMI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.00556
-0.10%
$2.07 million $97,882
Apr 24, 1 PM $0.00556
+0.01%
$2.07 million $97,744
Apr 24, 12 PM $0.00556
-0.19%
$2.07 million $97,215
Apr 24, 11 AM $0.00557
+0.20%
$2.07 million $97,434
Apr 24, 10 AM $0.00556
-0.15%
$2.07 million $97,347
Apr 24, 9 AM $0.00557
-0.01%
$2.07 million $96,598
Apr 24, 8 AM $0.00557
+0.01%
$2.07 million $97,163
Apr 24, 7 AM $0.00557
-0.14%
$2.07 million $95,989
Apr 24, 6 AM $0.00558
+0.01%
$2.08 million $95,975
Apr 24, 5 AM $0.00558
-0.06%
$2.08 million $95,842
Apr 24, 4 AM $0.00558
-0.27%
$2.08 million $95,545
Apr 24, 3 AM $0.00559
-0.17%
$2.08 million $96,494
Apr 24, 2 AM $0.0056
-0.17%
$2.09 million $96,383
Apr 24, 1 AM $0.00561
+0.04%
$2.09 million $96,031
Apr 24, 12 AM $0.00561
+0.03%
$2.09 million $96,416
Apr 23, 11 PM $0.00561
+0.00%
$2.09 million $95,413
Apr 23, 10 PM $0.00561
+0.03%
$2.09 million $95,413
Apr 23, 9 PM $0.00561
-0.12%
$2.09 million $94,859
Apr 23, 8 PM $0.00561
+0.68%
$2.09 million $95,659
Apr 23, 7 PM $0.00558
-0.22%
$2.08 million $93,364
Apr 23, 6 PM $0.00559
-0.71%
$2.08 million $92,927
Apr 23, 5 PM $0.00563
-0.57%
$2.1 million $92,720
Apr 23, 4 PM $0.00566
-0.06%
$2.11 million $92,187
Apr 23, 3 PM $0.00566
-0.24%
$2.11 million $92,115
Apr 23, 2 PM $0.00568
+0.08%
$2.11 million $90,231
Apr 23, 1 PM $0.00567
+0.08%
$2.11 million $90,097
Apr 23, 12 PM $0.00567
-0.11%
$2.11 million $90,519
Apr 23, 11 AM $0.00568
+0.14%
$2.11 million $90,668
Apr 23, 10 AM $0.00567
-0.13%
$2.11 million $90,810
Apr 23, 9 AM $0.00567
-0.09%
$2.11 million $92,608
Apr 23, 8 AM $0.00568
-0.22%
$2.12 million $94,605
Apr 23, 7 AM $0.00569
+0.15%
$2.12 million $96,365
Apr 23, 6 AM $0.00568
+0.73%
$2.12 million $96,411
Apr 23, 5 AM $0.00564
+0.30%
$2.1 million $96,035
Apr 23, 4 AM $0.00563
+0.15%
$2.1 million $96,331
Apr 23, 3 AM $0.00562
+0.01%
$2.09 million $96,206
Apr 23, 2 AM $0.00562
-0.16%
$2.09 million $95,863
Apr 23, 1 AM $0.00563
-0.05%
$2.1 million $96,725
Apr 23, 12 AM $0.00563
-0.31%
$2.1 million $96,358
Apr 22, 11 PM $0.00565
-0.06%
$2.1 million $96,827
Apr 22, 10 PM $0.00565
-0.15%
$2.11 million $96,611
Apr 22, 9 PM $0.00566
+0.32%
$2.11 million $97,141
Apr 22, 8 PM $0.00564
-0.16%
$2.1 million $99,009
Apr 22, 7 PM $0.00565
-0.59%
$2.11 million $100,045
Apr 22, 6 PM $0.00569
-0.22%
$2.12 million $100,966
Apr 22, 5 PM $0.0057
-0.83%
$2.12 million $101,580
Apr 22, 4 PM $0.00575
-0.07%
$2.14 million $101,700
Apr 22, 3 PM $0.00575
+0.40%
$2.14 million $102,022
Apr 22, 2 PM $0.00573
+0.13%
$2.13 million $103,130
Apr 22, 1 PM $0.00572
-0.01%
$2.13 million $103,071