Amnis Finance Historical Data

AMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0102
+0.39%
$ 1.19 million $ 126,977
Dec 23, 4 AM $ 0.0102
+0.01%
$ 1.18 million $ 126,305
Dec 23, 3 AM $ 0.0102
-0.30%
$ 1.18 million $ 127,324
Dec 23, 2 AM $ 0.0102
-0.05%
$ 1.18 million $ 130,107
Dec 23, 1 AM $ 0.0102
+0.22%
$ 1.19 million $ 131,667
Dec 23, 12 AM $ 0.0102
+0.11%
$ 1.18 million $ 129,665
Dec 22, 11 PM $ 0.0102
+0.10%
$ 1.18 million $ 128,407
Dec 22, 10 PM $ 0.0102
-0.29%
$ 1.18 million $ 127,563
Dec 22, 9 PM $ 0.0103
+0.07%
$ 1.19 million $ 126,001
Dec 22, 8 PM $ 0.0102
+0.26%
$ 1.19 million $ 123,824
Dec 22, 7 PM $ 0.0102
-0.52%
$ 1.18 million $ 122,656
Dec 22, 6 PM $ 0.0103
-0.05%
$ 1.19 million $ 120,461
Dec 22, 5 PM $ 0.0103
-0.11%
$ 1.19 million $ 119,306
Dec 22, 4 PM $ 0.0103
+0.38%
$ 1.19 million $ 117,460
Dec 22, 3 PM $ 0.0102
-0.17%
$ 1.19 million $ 115,765
Dec 22, 2 PM $ 0.0103
+0.40%
$ 1.19 million $ 113,894
Dec 22, 1 PM $ 0.0102
-0.06%
$ 1.18 million $ 112,335
Dec 22, 12 PM $ 0.0102
-0.21%
$ 1.18 million $ 111,559
Dec 22, 11 AM $ 0.0103
+0.29%
$ 1.19 million $ 111,489
Dec 22, 10 AM $ 0.0102
-0.17%
$ 1.18 million $ 110,596
Dec 22, 9 AM $ 0.0102
-0.17%
$ 1.19 million $ 108,427
Dec 22, 8 AM $ 0.0102
+0.03%
$ 1.19 million $ 106,811
Dec 22, 7 AM $ 0.0102
+0.01%
$ 1.19 million $ 104,070
Dec 22, 6 AM $ 0.0102
+0.10%
$ 1.19 million $ 102,105
Dec 22, 5 AM $ 0.0102
+0.31%
$ 1.18 million $ 102,378
Dec 22, 4 AM $ 0.0102
-0.10%
$ 1.18 million $ 102,246
Dec 22, 3 AM $ 0.0102
-0.05%
$ 1.18 million $ 101,001
Dec 22, 2 AM $ 0.0102
-0.21%
$ 1.18 million $ 97,703
Dec 22, 1 AM $ 0.0102
+0.13%
$ 1.19 million $ 95,675
Dec 22, 12 AM $ 0.0102
+0.06%
$ 1.18 million $ 96,978
Dec 21, 11 PM $ 0.0102
+0.04%
$ 1.18 million $ 98,507
Dec 21, 10 PM $ 0.0102
+0.43%
$ 1.18 million $ 113,241
Dec 21, 9 PM $ 0.0102
-0.36%
$ 1.18 million $ 115,637
Dec 21, 8 PM $ 0.0102
+0.06%
$ 1.18 million $ 120,942
Dec 21, 7 PM $ 0.0102
+0.19%
$ 1.18 million $ 126,744
Dec 21, 6 PM $ 0.0102
-0.09%
$ 1.18 million $ 134,497
Dec 21, 5 PM $ 0.0102
+0.12%
$ 1.18 million $ 141,823
Dec 21, 4 PM $ 0.0102
-0.17%
$ 1.18 million $ 151,264
Dec 21, 3 PM $ 0.0102
-0.29%
$ 1.18 million $ 161,064
Dec 21, 2 PM $ 0.0102
+0.39%
$ 1.18 million $ 172,179
Dec 21, 1 PM $ 0.0102
-0.54%
$ 1.18 million $ 185,702
Dec 21, 12 PM $ 0.0102
-0.09%
$ 1.19 million $ 199,936
Dec 21, 11 AM $ 0.0102
-0.22%
$ 1.19 million $ 215,924
Dec 21, 10 AM $ 0.0103
-0.01%
$ 1.19 million $ 234,523
Dec 21, 9 AM $ 0.0103
-0.06%
$ 1.19 million $ 243,018
Dec 21, 8 AM $ 0.0103
+0.58%
$ 1.19 million $ 250,148
Dec 21, 7 AM $ 0.0102
-0.05%
$ 1.18 million $ 255,422
Dec 21, 6 AM $ 0.0102
+0.15%
$ 1.19 million $ 259,510
Dec 21, 5 AM $ 0.0102
-0.15%
$ 1.18 million $ 262,314
Dec 21, 4 AM $ 0.0102
+0.31%
$ 1.19 million $ 265,323