Amnis Finance Historical Data

AMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0102
-0.05%
$ 1.18 million $ 268,144
Dec 21, 2 AM $ 0.0102
-0.34%
$ 1.18 million $ 271,064
Dec 21, 1 AM $ 0.0102
+0.11%
$ 1.19 million $ 275,118
Dec 21, 12 AM $ 0.0102
+0.04%
$ 1.18 million $ 276,154
Dec 20, 11 PM $ 0.0102
+0.22%
$ 1.18 million $ 277,427
Dec 20, 10 PM $ 0.0102
+0.01%
$ 1.18 million $ 265,451
Dec 20, 9 PM $ 0.0102
+0.07%
$ 1.18 million $ 265,187
Dec 20, 8 PM $ 0.0102
-0.16%
$ 1.18 million $ 262,689
Dec 20, 7 PM $ 0.0102
-0.32%
$ 1.18 million $ 258,782
Dec 20, 6 PM $ 0.0102
+0.26%
$ 1.19 million $ 254,733
Dec 20, 5 PM $ 0.0102
-0.13%
$ 1.18 million $ 251,018
Dec 20, 4 PM $ 0.0102
-0.06%
$ 1.18 million $ 245,153
Dec 20, 3 PM $ 0.0102
+0.18%
$ 1.19 million $ 239,782
Dec 20, 2 PM $ 0.0102
-0.37%
$ 1.18 million $ 232,064
Dec 20, 1 PM $ 0.0103
-0.01%
$ 1.19 million $ 220,072
Dec 20, 12 PM $ 0.0102
-0.31%
$ 1.18 million $ 208,316
Dec 20, 11 AM $ 0.0103
-0.30%
$ 1.19 million $ 194,188
Dec 20, 10 AM $ 0.0103
-0.34%
$ 1.19 million $ 178,532
Dec 20, 9 AM $ 0.0103
+0.33%
$ 1.2 million $ 174,100
Dec 20, 8 AM $ 0.0103
+0.29%
$ 1.19 million $ 170,528
Dec 20, 7 AM $ 0.0103
+0.18%
$ 1.19 million $ 167,219
Dec 20, 6 AM $ 0.0103
+0.21%
$ 1.19 million $ 167,329
Dec 20, 5 AM $ 0.0102
-0.01%
$ 1.18 million $ 164,515
Dec 20, 4 AM $ 0.0102
-0.35%
$ 1.18 million $ 163,375
Dec 20, 3 AM $ 0.0103
+0.12%
$ 1.19 million $ 163,483
Dec 20, 2 AM $ 0.0103
+0.07%
$ 1.19 million $ 164,797
Dec 20, 1 AM $ 0.0102
+0.01%
$ 1.19 million $ 163,534
Dec 20, 12 AM $ 0.0102
-0.11%
$ 1.19 million $ 164,177
Dec 19, 11 PM $ 0.0102
-0.37%
$ 1.19 million $ 163,509
Dec 19, 10 PM $ 0.0103
+0.29%
$ 1.19 million $ 162,572
Dec 19, 9 PM $ 0.0103
-0.44%
$ 1.19 million $ 163,083
Dec 19, 8 PM $ 0.0103
+0.47%
$ 1.19 million $ 162,448
Dec 19, 7 PM $ 0.0103
+0.27%
$ 1.19 million $ 167,206
Dec 19, 6 PM $ 0.0102
+0.22%
$ 1.18 million $ 167,137
Dec 19, 5 PM $ 0.0102
-0.34%
$ 1.18 million $ 165,998
Dec 19, 4 PM $ 0.0102
+0.78%
$ 1.19 million $ 167,087
Dec 19, 3 PM $ 0.0102
+0.30%
$ 1.17 million $ 164,524
Dec 19, 2 PM $ 0.0101
+0.11%
$ 1.17 million $ 163,930
Dec 19, 1 PM $ 0.0101
+0.09%
$ 1.17 million $ 165,941
Dec 19, 12 PM $ 0.0101
+0.27%
$ 1.17 million $ 165,976
Dec 19, 11 AM $ 0.0101
-0.36%
$ 1.17 million $ 165,771
Dec 19, 10 AM $ 0.0101
+0.14%
$ 1.17 million $ 166,456
Dec 19, 9 AM $ 0.0101
-0.03%
$ 1.17 million $ 167,626
Dec 19, 8 AM $ 0.0101
-0.21%
$ 1.17 million $ 170,174
Dec 19, 7 AM $ 0.0101
+0.40%
$ 1.17 million $ 173,547
Dec 19, 6 AM $ 0.0101
+0.47%
$ 1.17 million $ 173,757
Dec 19, 5 AM $ 0.0101
-0.18%
$ 1.16 million $ 173,957
Dec 19, 4 AM $ 0.0101
+0.00%
$ 1.17 million $ 173,947
Dec 19, 3 AM $ 0.0101
+0.54%
$ 1.17 million $ 174,882
Dec 19, 2 AM $ 0.01
+0.04%
$ 1.16 million $ 174,259