Amnis Finance Historical Data

AMI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.00572
-0.01%
$2.13 million $103,071
Apr 22, 12 PM $0.00572
-0.49%
$2.13 million $103,014
Apr 22, 11 AM $0.00575
-0.95%
$2.14 million $102,040
Apr 22, 10 AM $0.00581
+0.06%
$2.16 million $101,783
Apr 22, 9 AM $0.0058
+0.12%
$2.16 million $100,962
Apr 22, 8 AM $0.0058
+0.38%
$2.16 million $99,634
Apr 22, 7 AM $0.00577
-0.34%
$2.15 million $99,181
Apr 22, 6 AM $0.00579
-0.10%
$2.16 million $98,729
Apr 22, 5 AM $0.0058
+0.51%
$2.16 million $98,089
Apr 22, 4 AM $0.00577
+0.48%
$2.15 million $96,772
Apr 22, 3 AM $0.00574
-0.06%
$2.14 million $96,176
Apr 22, 2 AM $0.00575
+0.09%
$2.14 million $95,714
Apr 22, 1 AM $0.00574
-0.04%
$2.14 million $94,168
Apr 22, 12 AM $0.00574
-0.11%
$2.14 million $93,239
Apr 21, 11 PM $0.00575
+0.10%
$2.14 million $91,978
Apr 21, 10 PM $0.00574
-0.35%
$2.14 million $91,113
Apr 21, 9 PM $0.00576
+0.59%
$2.15 million $89,780
Apr 21, 8 PM $0.00573
-0.41%
$2.13 million $85,937
Apr 21, 7 PM $0.00575
-0.95%
$2.14 million $83,934
Apr 21, 6 PM $0.00581
-0.03%
$2.16 million $83,024
Apr 21, 5 PM $0.00581
-0.61%
$2.16 million $82,126
Apr 21, 4 PM $0.00585
-0.19%
$2.18 million $81,368
Apr 21, 3 PM $0.00586
+0.01%
$2.18 million $80,634
Apr 21, 2 PM $0.00586
-0.46%
$2.18 million $79,611
Apr 21, 1 PM $0.00588
+0.08%
$2.19 million $78,366
Apr 21, 12 PM $0.00588
-0.42%
$2.19 million $77,003
Apr 21, 11 AM $0.0059
-0.06%
$2.2 million $75,637
Apr 21, 10 AM $0.00591
+0.15%
$2.2 million $74,504
Apr 21, 9 AM $0.0059
-0.46%
$2.2 million $73,607
Apr 21, 8 AM $0.00593
+0.25%
$2.21 million $72,091
Apr 21, 7 AM $0.00591
-0.03%
$2.2 million $69,718
Apr 21, 6 AM $0.00591
-0.05%
$2.2 million $69,426
Apr 21, 5 AM $0.00592
+0.05%
$2.2 million $69,369
Apr 21, 4 AM $0.00591
-0.45%
$2.2 million $69,422
Apr 21, 3 AM $0.00594
-0.14%
$2.21 million $68,755
Apr 21, 2 AM $0.00595
+0.12%
$2.22 million $68,425
Apr 21, 1 AM $0.00594
+0.01%
$2.21 million $68,041
Apr 21, 12 AM $0.00594
-0.05%
$2.21 million $68,362
Apr 20, 11 PM $0.00594
-0.07%
$2.21 million $68,070
Apr 20, 10 PM $0.00595
-0.05%
$2.21 million $67,496
Apr 20, 9 PM $0.00595
-0.04%
$2.22 million $67,529
Apr 20, 8 PM $0.00595
+0.06%
$2.22 million $68,876
Apr 20, 7 PM $0.00595
-0.11%
$2.22 million $80,302
Apr 20, 6 PM $0.00596
+0.01%
$2.22 million $79,268
Apr 20, 5 PM $0.00595
-0.02%
$2.22 million $79,202
Apr 20, 4 PM $0.00596
-0.35%
$2.22 million $78,812
Apr 20, 3 PM $0.00598
+0.13%
$2.23 million $77,760
Apr 20, 2 PM $0.00597
+0.19%
$2.22 million $77,648
Apr 20, 1 PM $0.00596
-0.34%
$2.22 million $78,126
Apr 20, 12 PM $0.00598
+0.16%
$2.23 million $78,968