Amnis Finance Historical Data

AMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.01
+0.04%
$ 1.16 million $ 174,259
Dec 19, 1 AM $ 0.01
-0.10%
$ 1.16 million $ 174,533
Dec 19, 12 AM $ 0.01
-0.20%
$ 1.16 million $ 174,947
Dec 18, 11 PM $ 0.0101
+0.07%
$ 1.16 million $ 174,649
Dec 18, 10 PM $ 0.01
+0.12%
$ 1.16 million $ 176,281
Dec 18, 9 PM $ 0.01
+0.03%
$ 1.16 million $ 176,220
Dec 18, 8 PM $ 0.01
+0.16%
$ 1.16 million $ 177,175
Dec 18, 7 PM $ 0.01
+0.04%
$ 1.16 million $ 172,973
Dec 18, 6 PM $ 0.01
-0.48%
$ 1.16 million $ 172,825
Dec 18, 5 PM $ 0.0101
-0.95%
$ 1.16 million $ 171,991
Dec 18, 4 PM $ 0.0101
-0.12%
$ 1.17 million $ 176,565
Dec 18, 3 PM $ 0.0101
+0.16%
$ 1.17 million $ 179,503
Dec 18, 2 PM $ 0.0101
-0.40%
$ 1.17 million $ 182,593
Dec 18, 1 PM $ 0.0102
+0.75%
$ 1.18 million $ 181,962
Dec 18, 12 PM $ 0.0101
+0.05%
$ 1.17 million $ 180,693
Dec 18, 11 AM $ 0.0101
-0.03%
$ 1.17 million $ 180,502
Dec 18, 10 AM $ 0.0101
+0.05%
$ 1.17 million $ 178,923
Dec 18, 9 AM $ 0.0101
+0.02%
$ 1.17 million $ 178,054
Dec 18, 8 AM $ 0.0101
+0.83%
$ 1.17 million $ 175,124
Dec 18, 7 AM $ 0.01
-0.03%
$ 1.16 million $ 172,069
Dec 18, 6 AM $ 0.01
+0.22%
$ 1.16 million $ 170,625
Dec 18, 5 AM $ 0.00998
-0.03%
$ 1.16 million $ 170,336
Dec 18, 4 AM $ 0.00999
+0.16%
$ 1.16 million $ 170,031
Dec 18, 3 AM $ 0.01
-0.21%
$ 1.16 million $ 169,186
Dec 18, 2 AM $ 0.01
+0.08%
$ 1.16 million $ 168,367
Dec 18, 1 AM $ 0.01
-0.13%
$ 1.16 million $ 167,982
Dec 18, 12 AM $ 0.01
+0.03%
$ 1.16 million $ 168,396
Dec 17, 11 PM $ 0.01
-0.17%
$ 1.16 million $ 168,138
Dec 17, 10 PM $ 0.01
+0.56%
$ 1.16 million $ 167,314
Dec 17, 9 PM $ 0.00998
-0.38%
$ 1.16 million $ 166,963
Dec 17, 8 PM $ 0.01
-0.07%
$ 1.16 million $ 165,845
Dec 17, 7 PM $ 0.01
-0.01%
$ 1.16 million $ 165,448
Dec 17, 6 PM $ 0.01
-0.36%
$ 1.16 million $ 165,914
Dec 17, 5 PM $ 0.0101
+0.14%
$ 1.17 million $ 166,754
Dec 17, 4 PM $ 0.01
-0.49%
$ 1.16 million $ 161,189
Dec 17, 3 PM $ 0.0101
-0.45%
$ 1.17 million $ 160,370
Dec 17, 2 PM $ 0.0102
+0.38%
$ 1.18 million $ 160,319
Dec 17, 1 PM $ 0.0101
+0.31%
$ 1.17 million $ 162,016
Dec 17, 12 PM $ 0.0101
+0.28%
$ 1.17 million $ 165,787
Dec 17, 11 AM $ 0.0101
-0.41%
$ 1.16 million $ 166,480
Dec 17, 10 AM $ 0.0101
+0.14%
$ 1.17 million $ 166,921
Dec 17, 9 AM $ 0.0101
+0.00%
$ 1.17 million $ 167,988
Dec 17, 8 AM $ 0.0101
-0.25%
$ 1.17 million $ 168,110
Dec 17, 7 AM $ 0.0101
+0.15%
$ 1.17 million $ 167,232
Dec 17, 6 AM $ 0.0101
-0.22%
$ 1.16 million $ 166,148
Dec 17, 5 AM $ 0.0101
-0.09%
$ 1.17 million $ 167,499
Dec 17, 4 AM $ 0.0101
-0.36%
$ 1.17 million $ 167,410
Dec 17, 3 AM $ 0.0101
+0.16%
$ 1.17 million $ 165,744
Dec 17, 2 AM $ 0.0101
-0.09%
$ 1.17 million $ 163,921
Dec 17, 1 AM $ 0.0101
+0.01%
$ 1.17 million $ 162,835