Amnis Finance Historical Data

AMI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00597
-0.05%
$2.22 million $80,362
Apr 20, 10 AM $0.00597
+0.08%
$2.22 million $79,997
Apr 20, 9 AM $0.00597
-0.05%
$2.22 million $78,632
Apr 20, 8 AM $0.00597
-0.09%
$2.22 million $78,388
Apr 20, 7 AM $0.00597
+0.15%
$2.23 million $78,426
Apr 20, 6 AM $0.00597
+0.02%
$2.22 million $80,364
Apr 20, 5 AM $0.00597
-0.20%
$2.22 million $80,023
Apr 20, 4 AM $0.00598
-0.07%
$2.23 million $79,766
Apr 20, 3 AM $0.00598
+0.22%
$2.23 million $79,784
Apr 20, 2 AM $0.00597
+0.02%
$2.22 million $81,870
Apr 20, 1 AM $0.00597
-0.07%
$2.22 million $81,495
Apr 20, 12 AM $0.00597
+0.02%
$2.22 million $82,867
Apr 19, 11 PM $0.00597
+0.26%
$2.22 million $83,157
Apr 19, 10 PM $0.00595
-0.21%
$2.22 million $83,627
Apr 19, 9 PM $0.00597
-0.52%
$2.22 million $83,904
Apr 19, 8 PM $0.006
-0.08%
$2.17 million $82,677
Apr 19, 7 PM $0.006
+0.04%
$2.18 million $71,057
Apr 19, 6 PM $0.006
-0.17%
$2.18 million $71,759
Apr 19, 5 PM $0.00601
-0.04%
$2.18 million $71,017
Apr 19, 4 PM $0.00601
-0.03%
$2.18 million $70,748
Apr 19, 3 PM $0.00601
-0.68%
$2.18 million $71,038
Apr 19, 2 PM $0.00605
-0.02%
$2.19 million $70,510
Apr 19, 1 PM $0.00605
-0.02%
$2.19 million $70,778
Apr 19, 12 PM $0.00606
+0.28%
$2.2 million $70,615
Apr 19, 11 AM $0.00604
+0.03%
$2.19 million $69,477
Apr 19, 10 AM $0.00604
-0.19%
$2.19 million $70,522
Apr 19, 9 AM $0.00605
+0.17%
$2.19 million $71,313
Apr 19, 8 AM $0.00604
+0.52%
$2.19 million $71,747
Apr 19, 7 AM $0.00601
+0.34%
$2.18 million $71,929
Apr 19, 6 AM $0.00599
-0.15%
$2.17 million $69,379
Apr 19, 5 AM $0.006
+0.33%
$2.17 million $69,430
Apr 19, 4 AM $0.00598
+0.03%
$2.17 million $69,065
Apr 19, 3 AM $0.00597
-1.18%
$2.17 million $68,843
Apr 19, 2 AM $0.00605
-0.07%
$2.19 million $66,654
Apr 19, 1 AM $0.00605
-0.37%
$2.19 million $67,050
Apr 19, 12 AM $0.00607
-0.17%
$2.2 million $65,371
Apr 18, 11 PM $0.00608
-0.01%
$2.2 million $65,570
Apr 18, 10 PM $0.00608
-0.03%
$2.21 million $66,213
Apr 18, 9 PM $0.00608
+0.02%
$2.21 million $66,282
Apr 18, 8 PM $0.00608
+0.02%
$2.21 million $67,639
Apr 18, 7 PM $0.00608
-0.07%
$2.21 million $67,676
Apr 18, 6 PM $0.00609
-0.11%
$2.21 million $67,261
Apr 18, 5 PM $0.00609
-0.03%
$2.21 million $67,520
Apr 18, 4 PM $0.00609
-0.01%
$2.21 million $67,490
Apr 18, 3 PM $0.0061
-0.04%
$2.21 million $68,166
Apr 18, 2 PM $0.0061
+0.00%
$2.21 million $68,389
Apr 18, 1 PM $0.0061
-0.19%
$2.21 million $68,884
Apr 18, 12 PM $0.00611
-0.09%
$2.21 million $69,522
Apr 18, 11 AM $0.00611
-0.60%
$2.22 million $70,161
Apr 18, 10 AM $0.00615
-0.23%
$2.23 million $69,059