Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.00232
-1.01%
$1.1 million $53,514
Jun 21, 11 AM $0.00235
+0.44%
$1.11 million $52,885
Jun 21, 10 AM $0.00235
-1.54%
$1.11 million $52,626
Jun 21, 9 AM $0.00239
+0.64%
$1.13 million $52,696
Jun 21, 8 AM $0.00237
+0.50%
$1.12 million $52,447
Jun 21, 7 AM $0.00236
-0.57%
$1.12 million $52,710
Jun 21, 6 AM $0.00237
+0.96%
$1.12 million $53,039
Jun 21, 5 AM $0.00235
-0.43%
$1.11 million $52,679
Jun 21, 4 AM $0.00236
-0.42%
$1.12 million $52,948
Jun 21, 3 AM $0.00236
-1.17%
$1.12 million $53,621
Jun 21, 2 AM $0.0024
+0.97%
$1.14 million $53,935
Jun 21, 1 AM $0.00238
+0.56%
$1.13 million $53,852
Jun 21, 12 AM $0.00237
+0.63%
$1.12 million $54,052
Jun 20, 11 PM $0.00236
+0.00%
$1.12 million $53,907
Jun 20, 10 PM $0.00236
+0.93%
$1.12 million $53,946
Jun 20, 9 PM $0.00234
+0.03%
$1.11 million $54,273
Jun 20, 8 PM $0.00234
+0.71%
$1.11 million $53,731
Jun 20, 7 PM $0.00233
+0.70%
$1.1 million $56,600
Jun 20, 6 PM $0.00232
+0.30%
$1.1 million $56,549
Jun 20, 5 PM $0.00232
+0.17%
$1.1 million $56,299
Jun 20, 4 PM $0.00232
-0.23%
$1.1 million $55,510
Jun 20, 3 PM $0.00232
-0.19%
$1.1 million $57,339
Jun 20, 2 PM $0.00233
+0.98%
$1.1 million $57,828
Jun 20, 1 PM $0.0023
-0.40%
$1.09 million $58,210
Jun 20, 12 PM $0.00231
-0.05%
$1.09 million $58,819
Jun 20, 11 AM $0.00232
+1.16%
$1.1 million $59,143
Jun 20, 10 AM $0.0023
-0.14%
$1.09 million $58,990
Jun 20, 9 AM $0.0023
+0.19%
$1.09 million $58,576
Jun 20, 8 AM $0.00229
+0.02%
$1.09 million $59,022
Jun 20, 7 AM $0.00228
-0.62%
$1.08 million $58,577
Jun 20, 6 AM $0.00229
+0.56%
$1.08 million $59,038
Jun 20, 5 AM $0.00227
+0.58%
$1.08 million $59,228
Jun 20, 4 AM $0.00226
-0.08%
$1.07 million $58,697
Jun 20, 3 AM $0.00226
-0.76%
$1.07 million $58,342
Jun 20, 2 AM $0.00227
+0.14%
$1.08 million $58,089
Jun 20, 1 AM $0.00227
-0.18%
$1.08 million $57,980
Jun 20, 12 AM $0.00228
+0.35%
$1.08 million $58,286
Jun 19, 11 PM $0.00227
+1.03%
$1.07 million $58,593
Jun 19, 10 PM $0.00225
+0.42%
$1.07 million $58,587
Jun 19, 9 PM $0.00224
-0.31%
$1.06 million $57,320
Jun 19, 8 PM $0.00225
+2.35%
$1.06 million $57,537
Jun 19, 7 PM $0.00219
-0.01%
$1.04 million $54,899
Jun 19, 6 PM $0.00219
-0.12%
$1.04 million $54,850
Jun 19, 5 PM $0.00221
+0.14%
$1.05 million $55,239
Jun 19, 4 PM $0.00221
-0.25%
$1.05 million $55,440
Jun 19, 3 PM $0.00221
-0.35%
$971,243 $54,785
Jun 19, 2 PM $0.00222
+0.60%
$975,854 $54,658
Jun 19, 1 PM $0.00221
+0.80%
$972,125 $55,200
Jun 19, 12 PM $0.00219
+0.47%
$960,864 $58,300
Jun 19, 11 AM $0.00218
+0.29%
$955,939 $60,947