Amnis Finance Historical Data

AMI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.00617
-0.51%
$2.24 million $70,100
Apr 18, 8 AM $0.0062
-0.08%
$2.25 million $69,388
Apr 18, 7 AM $0.0062
-0.02%
$2.25 million $69,957
Apr 18, 6 AM $0.0062
-0.04%
$2.25 million $71,013
Apr 18, 5 AM $0.00621
-0.01%
$2.25 million $71,289
Apr 18, 4 AM $0.00621
-0.12%
$2.25 million $71,942
Apr 18, 3 AM $0.00621
-0.20%
$2.25 million $72,266
Apr 18, 2 AM $0.00623
-0.08%
$2.26 million $72,430
Apr 18, 1 AM $0.00623
+0.02%
$2.26 million $72,786
Apr 18, 12 AM $0.00623
-0.24%
$2.26 million $73,100
Apr 17, 11 PM $0.00625
-0.16%
$2.26 million $74,470
Apr 17, 10 PM $0.00625
+0.12%
$2.27 million $74,176
Apr 17, 9 PM $0.00624
+0.03%
$2.26 million $75,262
Apr 17, 8 PM $0.00624
-0.05%
$2.26 million $74,014
Apr 17, 7 PM $0.00625
-0.09%
$2.26 million $74,696
Apr 17, 6 PM $0.00625
+0.04%
$2.27 million $75,156
Apr 17, 5 PM $0.00625
-0.07%
$2.27 million $74,973
Apr 17, 4 PM $0.00625
+0.27%
$2.27 million $75,037
Apr 17, 3 PM $0.00624
-0.05%
$2.26 million $76,300
Apr 17, 2 PM $0.00624
+0.44%
$2.26 million $78,631
Apr 17, 1 PM $0.00621
+0.08%
$2.25 million $78,092
Apr 17, 12 PM $0.00621
-0.01%
$2.25 million $77,689
Apr 17, 11 AM $0.00621
-0.21%
$2.25 million $78,404
Apr 17, 10 AM $0.00622
-0.36%
$2.26 million $78,659
Apr 17, 9 AM $0.00624
-0.10%
$2.26 million $77,113
Apr 17, 8 AM $0.00625
-0.08%
$2.27 million $77,390
Apr 17, 7 AM $0.00625
+0.52%
$2.27 million $77,435
Apr 17, 6 AM $0.00622
+0.13%
$2.26 million $76,128
Apr 17, 5 AM $0.00621
-0.25%
$2.25 million $76,020
Apr 17, 4 AM $0.00623
-0.06%
$2.26 million $75,640
Apr 17, 3 AM $0.00623
-0.02%
$2.26 million $76,738
Apr 17, 2 AM $0.00623
-0.03%
$2.26 million $77,548
Apr 17, 1 AM $0.00624
-0.15%
$2.26 million $77,699
Apr 17, 12 AM $0.00625
-0.63%
$2.26 million $77,432
Apr 16, 11 PM $0.00628
+0.04%
$2.28 million $75,954
Apr 16, 10 PM $0.00628
+0.48%
$2.28 million $75,596
Apr 16, 9 PM $0.00625
+0.05%
$2.27 million $74,325
Apr 16, 8 PM $0.00625
-0.25%
$2.27 million $74,338
Apr 16, 7 PM $0.00626
+0.22%
$2.27 million $74,139
Apr 16, 6 PM $0.00625
+0.03%
$2.27 million $73,852
Apr 16, 5 PM $0.00625
-0.31%
$2.27 million $74,627
Apr 16, 4 PM $0.00627
-0.01%
$2.27 million $75,837
Apr 16, 3 PM $0.00627
+1.73%
$2.27 million $75,515
Apr 16, 2 PM $0.00616
-0.22%
$2.23 million $73,598
Apr 16, 1 PM $0.00618
+0.06%
$2.24 million $73,322
Apr 16, 12 PM $0.00617
+0.41%
$2.24 million $72,744
Apr 16, 11 AM $0.00615
+0.00%
$2.23 million $71,335
Apr 16, 10 AM $0.00615
-0.02%
$2.23 million $72,292
Apr 16, 9 AM $0.00615
-0.23%
$2.23 million $73,008
Apr 16, 8 AM $0.00616
+0.05%
$2.23 million $73,366