Amnis Finance Historical Data

AMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0103
+0.06%
$ 1.19 million $ 111,949
Dec 14, 11 PM $ 0.0102
-0.09%
$ 1.19 million $ 112,448
Dec 14, 10 PM $ 0.0102
+0.11%
$ 1.19 million $ 112,492
Dec 14, 9 PM $ 0.0102
-0.25%
$ 1.18 million $ 112,297
Dec 14, 8 PM $ 0.0103
-0.05%
$ 1.19 million $ 112,385
Dec 14, 7 PM $ 0.0103
+0.04%
$ 1.19 million $ 112,231
Dec 14, 6 PM $ 0.0103
-0.71%
$ 1.19 million $ 112,994
Dec 14, 5 PM $ 0.0103
-0.33%
$ 1.2 million $ 109,786
Dec 14, 4 PM $ 0.0104
+0.15%
$ 1.2 million $ 110,277
Dec 14, 3 PM $ 0.0104
-0.05%
$ 1.2 million $ 110,520
Dec 14, 2 PM $ 0.0104
-0.16%
$ 1.2 million $ 110,765
Dec 14, 1 PM $ 0.0104
-0.09%
$ 1.2 million $ 110,756
Dec 14, 12 PM $ 0.0104
+0.18%
$ 1.2 million $ 110,955
Dec 14, 11 AM $ 0.0104
-0.19%
$ 1.2 million $ 112,011
Dec 14, 10 AM $ 0.0104
-0.15%
$ 1.2 million $ 112,172
Dec 14, 9 AM $ 0.0104
+0.01%
$ 1.2 million $ 112,986
Dec 14, 8 AM $ 0.0104
-0.14%
$ 1.2 million $ 113,594
Dec 14, 7 AM $ 0.0104
+0.20%
$ 1.21 million $ 113,068
Dec 14, 6 AM $ 0.0104
-0.05%
$ 1.2 million $ 113,130
Dec 14, 5 AM $ 0.0104
-0.10%
$ 1.21 million $ 113,809
Dec 14, 4 AM $ 0.0104
+0.08%
$ 1.21 million $ 114,754
Dec 14, 3 AM $ 0.0104
-0.10%
$ 1.21 million $ 114,352
Dec 14, 2 AM $ 0.0104
-0.08%
$ 1.21 million $ 113,894
Dec 14, 1 AM $ 0.0104
+0.00%
$ 1.21 million $ 113,626
Dec 14, 12 AM $ 0.0104
+0.03%
$ 1.21 million $ 113,214
Dec 13, 11 PM $ 0.0104
-0.08%
$ 1.21 million $ 113,168
Dec 13, 10 PM $ 0.0104
+0.09%
$ 1.21 million $ 112,562
Dec 13, 9 PM $ 0.0104
-0.04%
$ 1.21 million $ 113,110
Dec 13, 8 PM $ 0.0104
-0.01%
$ 1.21 million $ 112,603
Dec 13, 7 PM $ 0.0104
-0.04%
$ 1.21 million $ 112,928
Dec 13, 6 PM $ 0.0104
-0.05%
$ 1.21 million $ 111,872
Dec 13, 5 PM $ 0.0104
+0.17%
$ 1.21 million $ 113,304
Dec 13, 4 PM $ 0.0104
+0.04%
$ 1.21 million $ 113,182
Dec 13, 3 PM $ 0.0104
+0.31%
$ 1.21 million $ 114,564
Dec 13, 2 PM $ 0.0104
-0.04%
$ 1.2 million $ 115,096
Dec 13, 1 PM $ 0.0104
-0.22%
$ 1.2 million $ 115,405
Dec 13, 12 PM $ 0.0104
-0.09%
$ 1.21 million $ 115,463
Dec 13, 11 AM $ 0.0104
+0.29%
$ 1.21 million $ 114,112
Dec 13, 10 AM $ 0.0104
+0.16%
$ 1.2 million $ 112,915
Dec 13, 9 AM $ 0.0104
-0.05%
$ 1.2 million $ 112,899
Dec 13, 8 AM $ 0.0104
-0.07%
$ 1.2 million $ 112,920
Dec 13, 7 AM $ 0.0104
+0.03%
$ 1.2 million $ 112,682
Dec 13, 6 AM $ 0.0104
+0.17%
$ 1.2 million $ 111,374
Dec 13, 5 AM $ 0.0104
-0.27%
$ 1.2 million $ 110,314
Dec 13, 4 AM $ 0.0104
-0.02%
$ 1.2 million $ 109,448
Dec 13, 3 AM $ 0.0104
+0.29%
$ 1.2 million $ 110,815
Dec 13, 2 AM $ 0.0104
+0.20%
$ 1.2 million $ 109,940
Dec 13, 1 AM $ 0.0104
-0.18%
$ 1.2 million $ 109,784
Dec 13, 12 AM $ 0.0104
+0.23%
$ 1.2 million $ 109,285
Dec 12, 11 PM $ 0.0103
+0.01%
$ 1.2 million $ 108,912