Amnis Finance Historical Data

AMI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.00616
+0.11%
$2.23 million $72,343
Apr 16, 6 AM $0.00615
-0.10%
$2.23 million $72,837
Apr 16, 5 AM $0.00616
+0.00%
$2.23 million $73,380
Apr 16, 4 AM $0.00616
+0.10%
$2.23 million $74,439
Apr 16, 3 AM $0.00615
+0.11%
$2.23 million $73,711
Apr 16, 2 AM $0.00615
+0.08%
$2.23 million $73,039
Apr 16, 1 AM $0.00614
-0.13%
$2.23 million $72,852
Apr 16, 12 AM $0.00615
-0.24%
$2.23 million $73,422
Apr 15, 11 PM $0.00616
-0.07%
$2.23 million $73,552
Apr 15, 10 PM $0.00617
+0.05%
$2.24 million $74,117
Apr 15, 9 PM $0.00616
+0.03%
$2.24 million $74,539
Apr 15, 8 PM $0.00616
-0.04%
$2.23 million $75,420
Apr 15, 7 PM $0.00617
-0.17%
$2.24 million $75,809
Apr 15, 6 PM $0.00618
+0.20%
$2.24 million $76,035
Apr 15, 5 PM $0.00616
-0.20%
$2.23 million $77,127
Apr 15, 4 PM $0.00618
+0.22%
$2.24 million $77,747
Apr 15, 3 PM $0.00616
+0.14%
$2.23 million $76,819
Apr 15, 2 PM $0.00615
+0.15%
$2.23 million $77,328
Apr 15, 1 PM $0.00614
-0.16%
$2.23 million $77,470
Apr 15, 12 PM $0.00615
-0.21%
$2.23 million $77,451
Apr 15, 11 AM $0.00617
+0.28%
$2.24 million $78,509
Apr 15, 10 AM $0.00615
+0.08%
$2.23 million $78,482
Apr 15, 9 AM $0.00614
-0.12%
$2.23 million $78,639
Apr 15, 8 AM $0.00615
+0.28%
$2.23 million $79,038
Apr 15, 7 AM $0.00614
-0.08%
$2.22 million $79,870
Apr 15, 6 AM $0.00614
-0.01%
$2.23 million $79,529
Apr 15, 5 AM $0.00614
-0.12%
$2.23 million $79,550
Apr 15, 4 AM $0.00615
+0.05%
$2.23 million $78,623
Apr 15, 3 AM $0.00614
-0.01%
$2.23 million $78,813
Apr 15, 2 AM $0.00614
-0.06%
$2.23 million $79,139
Apr 15, 1 AM $0.00615
-0.04%
$2.23 million $79,376
Apr 15, 12 AM $0.00615
-0.07%
$2.23 million $79,674
Apr 14, 11 PM $0.00615
+0.04%
$2.23 million $79,886
Apr 14, 10 PM $0.00615
-0.08%
$2.23 million $79,399
Apr 14, 9 PM $0.00616
+0.23%
$2.23 million $80,597
Apr 14, 8 PM $0.00614
-0.32%
$2.23 million $81,053
Apr 14, 7 PM $0.00616
-0.09%
$2.23 million $80,669
Apr 14, 6 PM $0.00617
-0.23%
$2.24 million $81,237
Apr 14, 5 PM $0.00618
-0.51%
$2.24 million $79,964
Apr 14, 4 PM $0.00621
+0.12%
$2.25 million $78,770
Apr 14, 3 PM $0.00621
+0.29%
$2.25 million $80,082
Apr 14, 2 PM $0.00619
-0.10%
$2.24 million $80,318
Apr 14, 1 PM $0.00619
-0.12%
$2.25 million $80,228
Apr 14, 12 PM $0.0062
-0.17%
$2.25 million $81,843
Apr 14, 11 AM $0.00621
+0.03%
$2.25 million $82,291
Apr 14, 10 AM $0.00621
-0.13%
$2.25 million $82,536
Apr 14, 9 AM $0.00622
+0.36%
$2.25 million $82,116
Apr 14, 8 AM $0.0062
+0.01%
$2.25 million $81,465
Apr 14, 7 AM $0.0062
+0.02%
$2.25 million $82,278
Apr 14, 6 AM $0.00619
-0.09%
$2.25 million $82,477