Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.00218
+0.29%
$955,939 $60,947
Jun 19, 10 AM $0.00217
+0.01%
$953,151 $61,231
Jun 19, 9 AM $0.00217
-0.28%
$953,037 $60,714
Jun 19, 8 AM $0.00218
+0.56%
$955,686 $60,338
Jun 19, 7 AM $0.00216
-1.37%
$947,979 $60,561
Jun 19, 6 AM $0.00219
+0.11%
$959,051 $60,026
Jun 19, 5 AM $0.00218
+0.27%
$956,802 $59,851
Jun 19, 4 AM $0.00218
-0.95%
$955,424 $60,242
Jun 19, 3 AM $0.0022
-0.99%
$965,364 $59,890
Jun 19, 2 AM $0.00223
+0.99%
$976,576 $59,843
Jun 19, 1 AM $0.0022
+0.10%
$966,967 $59,580
Jun 19, 12 AM $0.0022
+0.98%
$965,999 $59,301
Jun 18, 11 PM $0.00218
-0.17%
$956,596 $59,384
Jun 18, 10 PM $0.00219
+0.39%
$960,653 $60,045
Jun 18, 9 PM $0.00219
+0.04%
$958,988 $60,482
Jun 18, 8 PM $0.00219
+2.13%
$961,077 $60,250
Jun 18, 7 PM $0.00216
+1.07%
$947,612 $60,313
Jun 18, 6 PM $0.00213
+0.10%
$935,974 $61,162
Jun 18, 5 PM $0.00213
+0.04%
$935,807 $61,514
Jun 18, 4 PM $0.00213
+0.60%
$933,530 $63,040
Jun 18, 3 PM $0.00212
-2.06%
$930,219 $65,514
Jun 18, 2 PM $0.00216
-0.17%
$947,909 $64,263
Jun 18, 1 PM $0.00216
-4.19%
$947,991 $63,372
Jun 18, 12 PM $0.00224
+1.87%
$985,101 $59,506
Jun 18, 11 AM $0.00221
+0.34%
$969,091 $56,891
Jun 18, 10 AM $0.0022
-0.40%
$965,370 $56,787
Jun 18, 9 AM $0.00221
+0.69%
$969,654 $57,381
Jun 18, 8 AM $0.00219
+0.57%
$962,997 $57,551
Jun 18, 7 AM $0.00219
+0.73%
$962,328 $56,902
Jun 18, 6 AM $0.00217
+0.50%
$953,322 $57,082
Jun 18, 5 AM $0.00216
+1.19%
$950,169 $57,114
Jun 18, 4 AM $0.00213
-2.42%
$935,814 $56,804
Jun 18, 3 AM $0.00218
-0.13%
$958,170 $56,755
Jun 18, 2 AM $0.00219
+0.01%
$961,437 $56,536
Jun 18, 1 AM $0.00219
+0.07%
$962,567 $56,246
Jun 18, 12 AM $0.00219
+0.42%
$961,521 $55,534
Jun 17, 11 PM $0.00219
+0.91%
$960,821 $54,264
Jun 17, 10 PM $0.00217
+0.53%
$952,127 $53,414
Jun 17, 9 PM $0.00216
-0.47%
$947,064 $52,410
Jun 17, 8 PM $0.00216
+1.05%
$949,954 $51,719
Jun 17, 7 PM $0.00215
-1.18%
$942,865 $50,707
Jun 17, 6 PM $0.00218
-0.39%
$957,024 $48,592
Jun 17, 5 PM $0.00218
-1.11%
$957,533 $47,350
Jun 17, 4 PM $0.00221
-0.06%
$969,455 $46,129
Jun 17, 3 PM $0.0022
+1.77%
$967,070 $42,219
Jun 17, 2 PM $0.00216
+0.18%
$948,590 $41,433
Jun 17, 1 PM $0.00216
+0.37%
$948,095 $41,065
Jun 17, 12 PM $0.00215
+1.00%
$945,058 $39,717
Jun 17, 11 AM $0.00214
+0.33%
$938,643 $38,956
Jun 17, 10 AM $0.00214
+0.04%
$937,668 $38,196