Amnis Finance Historical Data

AMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0103
+0.01%
$ 1.2 million $ 108,912
Dec 12, 10 PM $ 0.0103
+0.01%
$ 1.2 million $ 109,156
Dec 12, 9 PM $ 0.0103
+0.19%
$ 1.2 million $ 109,389
Dec 12, 8 PM $ 0.0103
+0.01%
$ 1.19 million $ 110,437
Dec 12, 7 PM $ 0.0103
-0.09%
$ 1.19 million $ 109,306
Dec 12, 6 PM $ 0.0103
+0.09%
$ 1.2 million $ 109,143
Dec 12, 5 PM $ 0.0103
+0.03%
$ 1.19 million $ 107,887
Dec 12, 4 PM $ 0.0103
-0.30%
$ 1.19 million $ 107,819
Dec 12, 3 PM $ 0.0103
-0.80%
$ 1.2 million $ 106,319
Dec 12, 2 PM $ 0.0104
-0.19%
$ 1.21 million $ 104,412
Dec 12, 1 PM $ 0.0104
-0.15%
$ 1.21 million $ 104,219
Dec 12, 12 PM $ 0.0105
+0.18%
$ 1.21 million $ 103,658
Dec 12, 11 AM $ 0.0104
-0.01%
$ 1.21 million $ 104,253
Dec 12, 10 AM $ 0.0104
-0.02%
$ 1.21 million $ 103,806
Dec 12, 9 AM $ 0.0104
+0.04%
$ 1.21 million $ 104,562
Dec 12, 8 AM $ 0.0104
-0.15%
$ 1.21 million $ 104,317
Dec 12, 7 AM $ 0.0105
-0.01%
$ 1.21 million $ 105,658
Dec 12, 6 AM $ 0.0105
-0.19%
$ 1.21 million $ 106,996
Dec 12, 5 AM $ 0.0105
+0.04%
$ 1.21 million $ 107,753
Dec 12, 4 AM $ 0.0105
+0.24%
$ 1.21 million $ 108,259
Dec 12, 3 AM $ 0.0105
-0.34%
$ 1.21 million $ 107,831
Dec 12, 2 AM $ 0.0105
+0.31%
$ 1.22 million $ 110,104
Dec 12, 1 AM $ 0.0105
-0.09%
$ 1.21 million $ 109,734
Dec 12, 12 AM $ 0.0105
+0.02%
$ 1.21 million $ 109,292
Dec 11, 11 PM $ 0.0105
+0.17%
$ 1.21 million $ 109,285
Dec 11, 10 PM $ 0.0104
-0.49%
$ 1.21 million $ 109,743
Dec 11, 9 PM $ 0.0105
+0.53%
$ 1.22 million $ 111,012
Dec 11, 8 PM $ 0.0104
-0.16%
$ 1.18 million $ 111,004
Dec 11, 7 PM $ 0.0105
-0.04%
$ 1.19 million $ 114,212
Dec 11, 6 PM $ 0.0105
+0.34%
$ 1.19 million $ 114,753
Dec 11, 5 PM $ 0.0104
+0.16%
$ 1.18 million $ 115,209
Dec 11, 4 PM $ 0.0104
+0.06%
$ 1.18 million $ 114,779
Dec 11, 3 PM $ 0.0104
-0.04%
$ 1.18 million $ 113,995
Dec 11, 2 PM $ 0.0104
-0.17%
$ 1.18 million $ 114,448
Dec 11, 1 PM $ 0.0104
-0.10%
$ 1.18 million $ 114,018
Dec 11, 12 PM $ 0.0104
+0.04%
$ 1.18 million $ 113,615
Dec 11, 11 AM $ 0.0104
+0.06%
$ 1.18 million $ 114,543
Dec 11, 10 AM $ 0.0104
-0.11%
$ 1.18 million $ 114,231
Dec 11, 9 AM $ 0.0105
+0.16%
$ 1.19 million $ 114,375
Dec 11, 8 AM $ 0.0104
-0.18%
$ 1.18 million $ 115,871
Dec 11, 7 AM $ 0.0105
-0.13%
$ 1.19 million $ 115,943
Dec 11, 6 AM $ 0.0105
-0.05%
$ 1.19 million $ 116,857
Dec 11, 5 AM $ 0.0105
+0.11%
$ 1.19 million $ 115,889
Dec 11, 4 AM $ 0.0105
+0.32%
$ 1.19 million $ 114,875
Dec 11, 3 AM $ 0.0104
-0.52%
$ 1.18 million $ 114,907
Dec 11, 2 AM $ 0.0105
-0.03%
$ 1.19 million $ 114,004
Dec 11, 1 AM $ 0.0105
-0.07%
$ 1.19 million $ 113,927
Dec 11, 12 AM $ 0.0105
-0.51%
$ 1.19 million $ 114,208
Dec 10, 11 PM $ 0.0106
-0.03%
$ 1.2 million $ 113,366
Dec 10, 10 PM $ 0.0106
-0.31%
$ 1.2 million $ 112,229