Amnis Finance Historical Data

AMI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0062
-0.07%
$2.25 million $82,878
Apr 14, 4 AM $0.0062
-0.03%
$2.25 million $83,015
Apr 14, 3 AM $0.00621
-0.08%
$2.25 million $83,246
Apr 14, 2 AM $0.00621
-0.08%
$2.25 million $83,149
Apr 14, 1 AM $0.00622
+0.04%
$2.25 million $83,433
Apr 14, 12 AM $0.00621
+0.29%
$2.25 million $83,643
Apr 13, 11 PM $0.0062
+0.24%
$2.25 million $83,855
Apr 13, 10 PM $0.00618
+0.61%
$2.24 million $84,126
Apr 13, 9 PM $0.00614
+0.01%
$2.23 million $83,234
Apr 13, 8 PM $0.00614
-0.17%
$2.23 million $84,654
Apr 13, 7 PM $0.00615
+0.19%
$2.23 million $85,005
Apr 13, 6 PM $0.00614
-0.07%
$2.23 million $84,423
Apr 13, 5 PM $0.00614
-0.21%
$2.23 million $84,466
Apr 13, 4 PM $0.00616
+0.32%
$2.23 million $84,603
Apr 13, 3 PM $0.00614
+0.27%
$2.22 million $83,223
Apr 13, 2 PM $0.00612
-0.01%
$2.22 million $81,962
Apr 13, 1 PM $0.00612
-0.37%
$2.22 million $82,583
Apr 13, 12 PM $0.00614
-0.01%
$2.23 million $81,490
Apr 13, 11 AM $0.00614
+0.20%
$2.23 million $80,804
Apr 13, 10 AM $0.00613
-0.16%
$2.22 million $80,185
Apr 13, 9 AM $0.00614
+0.10%
$2.23 million $80,223
Apr 13, 8 AM $0.00614
+0.11%
$2.23 million $80,937
Apr 13, 7 AM $0.00613
-0.19%
$2.22 million $80,526
Apr 13, 6 AM $0.00614
+0.37%
$2.23 million $80,306
Apr 13, 5 AM $0.00612
-0.18%
$2.22 million $80,174
Apr 13, 4 AM $0.00613
-0.18%
$2.22 million $80,703
Apr 13, 3 AM $0.00614
+0.05%
$2.23 million $80,102
Apr 13, 2 AM $0.00614
-0.15%
$2.23 million $80,001
Apr 13, 1 AM $0.00615
-0.06%
$2.23 million $79,841
Apr 13, 12 AM $0.00615
+0.22%
$2.23 million $80,371
Apr 12, 11 PM $0.00614
-0.16%
$2.23 million $81,207
Apr 12, 10 PM $0.00615
-0.16%
$2.23 million $81,171
Apr 12, 9 PM $0.00616
+0.31%
$2.23 million $81,458
Apr 12, 8 PM $0.00614
+0.13%
$2.23 million $79,476
Apr 12, 7 PM $0.00613
-0.15%
$2.22 million $79,643
Apr 12, 6 PM $0.00614
-0.01%
$2.23 million $81,893
Apr 12, 5 PM $0.00614
+0.34%
$2.23 million $82,708
Apr 12, 4 PM $0.00612
-0.03%
$2.22 million $82,883
Apr 12, 3 PM $0.00612
-0.08%
$2.22 million $83,691
Apr 12, 2 PM $0.00613
-0.07%
$2.22 million $84,809
Apr 12, 1 PM $0.00613
-0.21%
$2.22 million $84,698
Apr 12, 12 PM $0.00614
+0.22%
$2.23 million $86,847
Apr 12, 11 AM $0.00613
-0.05%
$2.22 million $86,700
Apr 12, 10 AM $0.00613
-0.04%
$2.22 million $86,584
Apr 12, 9 AM $0.00613
-0.28%
$2.22 million $86,952
Apr 12, 8 AM $0.00615
-0.18%
$2.23 million $87,013
Apr 12, 7 AM $0.00616
-0.08%
$2.23 million $86,970
Apr 12, 6 AM $0.00617
-0.26%
$2.24 million $87,214
Apr 12, 5 AM $0.00618
+0.08%
$2.24 million $87,031
Apr 12, 4 AM $0.00618
+0.00%
$2.24 million $86,550