Amnis Finance Historical Data

AMI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00618
-0.11%
$2.24 million $86,433
Apr 12, 2 AM $0.00619
-0.13%
$2.24 million $87,119
Apr 12, 1 AM $0.00619
-0.25%
$2.25 million $89,155
Apr 12, 12 AM $0.00621
+0.01%
$2.25 million $87,914
Apr 11, 11 PM $0.00621
-0.22%
$2.25 million $86,979
Apr 11, 10 PM $0.00622
+0.13%
$2.26 million $86,956
Apr 11, 9 PM $0.00621
-0.10%
$2.25 million $86,498
Apr 11, 8 PM $0.00622
-0.19%
$2.26 million $86,252
Apr 11, 7 PM $0.00623
-1.21%
$2.26 million $86,318
Apr 11, 6 PM $0.00631
+0.44%
$2.29 million $86,356
Apr 11, 5 PM $0.00628
-0.20%
$2.28 million $88,248
Apr 11, 4 PM $0.00629
+0.20%
$2.28 million $88,467
Apr 11, 3 PM $0.00628
+0.26%
$2.28 million $88,038
Apr 11, 2 PM $0.00627
-0.03%
$2.27 million $87,558
Apr 11, 1 PM $0.00627
-0.13%
$2.27 million $87,551
Apr 11, 12 PM $0.00628
-0.08%
$2.28 million $88,295
Apr 11, 11 AM $0.00628
+0.40%
$2.28 million $88,078
Apr 11, 10 AM $0.00626
-0.07%
$2.27 million $91,060
Apr 11, 9 AM $0.00626
+0.00%
$2.27 million $90,433
Apr 11, 8 AM $0.00626
+0.00%
$2.27 million $89,896
Apr 11, 7 AM $0.00626
-0.12%
$2.27 million $90,390
Apr 11, 6 AM $0.00627
+0.01%
$2.27 million $90,903
Apr 11, 5 AM $0.00627
-0.20%
$2.27 million $91,110
Apr 11, 4 AM $0.00628
+0.07%
$2.28 million $90,747
Apr 11, 3 AM $0.00627
-0.26%
$2.27 million $90,725
Apr 11, 2 AM $0.00629
-0.42%
$2.28 million $88,136
Apr 11, 1 AM $0.00632
-0.25%
$2.29 million $86,475
Apr 11, 12 AM $0.00633
+0.23%
$2.3 million $87,414
Apr 10, 11 PM $0.00632
+0.20%
$2.29 million $87,533
Apr 10, 10 PM $0.00631
+0.01%
$2.29 million $87,959
Apr 10, 9 PM $0.0063
-0.47%
$2.29 million $88,362
Apr 10, 8 PM $0.00633
+0.26%
$2.3 million $89,007
Apr 10, 7 PM $0.00632
+0.05%
$2.29 million $89,282
Apr 10, 6 PM $0.00632
+0.39%
$2.29 million $87,032
Apr 10, 5 PM $0.00629
-0.52%
$2.28 million $83,831
Apr 10, 4 PM $0.00632
+0.84%
$2.29 million $83,893
Apr 10, 3 PM $0.00627
+0.12%
$2.27 million $83,545
Apr 10, 2 PM $0.00626
+0.70%
$2.27 million $84,133
Apr 10, 1 PM $0.00622
+0.17%
$2.26 million $83,511
Apr 10, 12 PM $0.00621
+0.17%
$2.25 million $83,373
Apr 10, 11 AM $0.0062
+0.73%
$2.25 million $83,334
Apr 10, 10 AM $0.00615
+0.04%
$2.23 million $79,750
Apr 10, 9 AM $0.00615
-0.06%
$2.23 million $79,951
Apr 10, 8 AM $0.00616
-0.08%
$2.23 million $80,384
Apr 10, 7 AM $0.00616
-0.09%
$2.23 million $79,049
Apr 10, 6 AM $0.00617
+0.17%
$2.24 million $77,236
Apr 10, 5 AM $0.00616
+0.10%
$2.23 million $76,663
Apr 10, 4 AM $0.00615
-0.05%
$2.23 million $77,183
Apr 10, 3 AM $0.00615
-0.28%
$2.23 million $77,492
Apr 10, 2 AM $0.00617
+0.04%
$2.24 million $77,151