Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.00213
-0.03%
$934,296 $33,894
Jun 15, 8 AM $0.00212
-0.04%
$930,848 $33,491
Jun 15, 7 AM $0.00212
+0.12%
$932,491 $33,807
Jun 15, 6 AM $0.00212
-0.41%
$931,365 $33,461
Jun 15, 5 AM $0.00213
+0.10%
$935,563 $33,182
Jun 15, 4 AM $0.00213
+0.29%
$934,637 $32,950
Jun 15, 3 AM $0.00213
+0.21%
$936,397 $32,647
Jun 15, 2 AM $0.00213
+0.88%
$934,462 $31,436
Jun 15, 1 AM $0.00211
+0.02%
$926,318 $31,546
Jun 15, 12 AM $0.00212
-0.10%
$929,493 $31,393
Jun 14, 11 PM $0.00212
-0.07%
$930,425 $32,134
Jun 14, 10 PM $0.00212
-0.82%
$931,904 $30,954
Jun 14, 9 PM $0.00214
+3.36%
$939,588 $30,961
Jun 14, 8 PM $0.00207
-0.03%
$908,202 $29,881
Jun 14, 7 PM $0.00207
-0.45%
$908,486 $31,202
Jun 14, 6 PM $0.00208
+0.03%
$912,634 $30,978
Jun 14, 5 PM $0.00207
-0.66%
$908,910 $31,202
Jun 14, 4 PM $0.00208
+0.46%
$913,655 $31,426
Jun 14, 3 PM $0.00208
+0.52%
$913,184 $31,598
Jun 14, 2 PM $0.00208
-0.84%
$912,717 $31,559
Jun 14, 1 PM $0.0021
+0.29%
$923,342 $31,604
Jun 14, 12 PM $0.0021
-0.61%
$921,102 $30,895
Jun 14, 11 AM $0.00212
-0.04%
$929,648 $30,824
Jun 14, 10 AM $0.00213
+0.76%
$933,917 $30,522
Jun 14, 9 AM $0.00212
+0.01%
$930,201 $30,840
Jun 14, 8 AM $0.00211
+0.04%
$926,347 $30,927
Jun 14, 7 AM $0.0021
-0.51%
$922,082 $30,330
Jun 14, 6 AM $0.00211
-0.19%
$926,380 $30,706
Jun 14, 5 AM $0.00212
+0.43%
$930,275 $30,870
Jun 14, 4 AM $0.00211
-0.42%
$925,910 $31,203
Jun 14, 3 AM $0.00212
+0.44%
$931,087 $31,586
Jun 14, 2 AM $0.00213
+0.44%
$934,642 $31,972
Jun 14, 1 AM $0.00212
+0.45%
$930,523 $32,618
Jun 14, 12 AM $0.00211
-0.05%
$926,376 $34,105
Jun 13, 11 PM $0.00211
-0.45%
$926,876 $35,904
Jun 13, 10 PM $0.00212
-0.02%
$931,083 $37,817
Jun 13, 9 PM $0.00212
+0.87%
$931,306 $38,791
Jun 13, 8 PM $0.00211
-1.20%
$927,951 $40,141
Jun 13, 7 PM $0.00214
-0.40%
$939,230 $39,191
Jun 13, 6 PM $0.00215
+0.21%
$942,994 $40,002
Jun 13, 5 PM $0.00215
+0.02%
$943,133 $40,826
Jun 13, 4 PM $0.00215
-0.92%
$942,985 $41,745
Jun 13, 3 PM $0.00216
+0.92%
$947,916 $42,726
Jun 13, 2 PM $0.00215
+0.58%
$943,532 $43,685
Jun 13, 1 PM $0.00214
+0.01%
$939,332 $45,389
Jun 13, 12 PM $0.00214
+0.24%
$937,108 $46,292
Jun 13, 11 AM $0.00213
+0.58%
$936,175 $47,507
Jun 13, 10 AM $0.00212
-0.59%
$930,356 $49,681
Jun 13, 9 AM $0.00214
-0.01%
$938,748 $51,079
Jun 13, 8 AM $0.00214
+0.49%
$939,070 $53,080