Amnis Finance Historical Data

AMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0106
-0.31%
$ 1.2 million $ 112,229
Dec 10, 9 PM $ 0.0106
-0.39%
$ 1.2 million $ 110,779
Dec 10, 8 PM $ 0.0106
+0.09%
$ 1.21 million $ 108,928
Dec 10, 7 PM $ 0.0106
+0.21%
$ 1.2 million $ 109,809
Dec 10, 6 PM $ 0.0106
+0.19%
$ 1.2 million $ 108,754
Dec 10, 5 PM $ 0.0106
-0.01%
$ 1.2 million $ 108,262
Dec 10, 4 PM $ 0.0106
+0.07%
$ 1.2 million $ 108,846
Dec 10, 3 PM $ 0.0106
+0.21%
$ 1.2 million $ 112,730
Dec 10, 2 PM $ 0.0105
+0.05%
$ 1.2 million $ 112,720
Dec 10, 1 PM $ 0.0105
+0.04%
$ 1.2 million $ 113,877
Dec 10, 12 PM $ 0.0105
-0.34%
$ 1.19 million $ 113,949
Dec 10, 11 AM $ 0.0106
+0.35%
$ 1.2 million $ 113,295
Dec 10, 10 AM $ 0.0105
-0.27%
$ 1.19 million $ 114,667
Dec 10, 9 AM $ 0.0106
+0.06%
$ 1.2 million $ 113,468
Dec 10, 8 AM $ 0.0106
-0.40%
$ 1.2 million $ 112,763
Dec 10, 7 AM $ 0.0106
-0.14%
$ 1.2 million $ 110,461
Dec 10, 6 AM $ 0.0106
+0.10%
$ 1.2 million $ 110,636
Dec 10, 5 AM $ 0.0106
-0.07%
$ 1.2 million $ 110,643
Dec 10, 4 AM $ 0.0106
-0.06%
$ 1.2 million $ 110,310
Dec 10, 3 AM $ 0.0106
-0.05%
$ 1.2 million $ 109,332
Dec 10, 2 AM $ 0.0106
-0.08%
$ 1.2 million $ 108,638
Dec 10, 1 AM $ 0.0106
-0.39%
$ 1.2 million $ 108,689
Dec 10, 12 AM $ 0.0107
-0.24%
$ 1.21 million $ 108,842
Dec 9, 11 PM $ 0.0107
+0.13%
$ 1.21 million $ 109,645
Dec 9, 10 PM $ 0.0107
+0.01%
$ 1.21 million $ 109,736
Dec 9, 9 PM $ 0.0107
-0.09%
$ 1.21 million $ 109,613
Dec 9, 8 PM $ 0.0107
-0.26%
$ 1.21 million $ 109,344
Dec 9, 7 PM $ 0.0107
-0.13%
$ 1.21 million $ 106,107
Dec 9, 6 PM $ 0.0107
+0.09%
$ 1.22 million $ 105,172
Dec 9, 5 PM $ 0.0107
+0.11%
$ 1.21 million $ 105,354
Dec 9, 4 PM $ 0.0107
+0.90%
$ 1.21 million $ 104,714
Dec 9, 3 PM $ 0.0106
+0.82%
$ 1.2 million $ 102,480
Dec 9, 2 PM $ 0.0105
-0.04%
$ 1.19 million $ 101,954
Dec 9, 1 PM $ 0.0105
-0.24%
$ 1.19 million $ 104,125
Dec 9, 12 PM $ 0.0106
+0.02%
$ 1.2 million $ 104,618
Dec 9, 11 AM $ 0.0106
+0.12%
$ 1.2 million $ 104,502
Dec 9, 10 AM $ 0.0105
-0.05%
$ 1.19 million $ 102,995
Dec 9, 9 AM $ 0.0105
-0.17%
$ 1.2 million $ 102,685
Dec 9, 8 AM $ 0.0106
-0.20%
$ 1.2 million $ 101,488
Dec 9, 7 AM $ 0.0106
+0.59%
$ 1.2 million $ 102,172
Dec 9, 6 AM $ 0.0105
-0.06%
$ 1.19 million $ 100,045
Dec 9, 5 AM $ 0.0105
+0.01%
$ 1.19 million $ 100,123
Dec 9, 4 AM $ 0.0105
-0.27%
$ 1.19 million $ 100,219
Dec 9, 3 AM $ 0.0106
+0.07%
$ 1.2 million $ 99,765
Dec 9, 2 AM $ 0.0105
+0.13%
$ 1.2 million $ 98,757
Dec 9, 1 AM $ 0.0105
-0.36%
$ 1.19 million $ 98,349
Dec 9, 12 AM $ 0.0106
-0.11%
$ 1.2 million $ 98,202
Dec 8, 11 PM $ 0.0106
-0.18%
$ 1.2 million $ 96,809
Dec 8, 10 PM $ 0.0106
-0.09%
$ 1.2 million $ 96,934
Dec 8, 9 PM $ 0.0106
+0.35%
$ 1.2 million $ 98,780