Amnis Finance Historical Data

AMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0106
+0.21%
$ 1.2 million $ 99,811
Dec 8, 7 PM $ 0.0106
+0.05%
$ 1.2 million $ 99,360
Dec 8, 6 PM $ 0.0105
-0.07%
$ 1.2 million $ 99,202
Dec 8, 5 PM $ 0.0106
+0.14%
$ 1.19 million $ 96,950
Dec 8, 4 PM $ 0.0105
+0.05%
$ 1.2 million $ 97,563
Dec 8, 3 PM $ 0.0105
-0.36%
$ 1.19 million $ 97,271
Dec 8, 2 PM $ 0.0106
+0.16%
$ 1.2 million $ 98,570
Dec 8, 1 PM $ 0.0106
-0.03%
$ 1.2 million $ 95,925
Dec 8, 12 PM $ 0.0106
+0.02%
$ 1.2 million $ 96,629
Dec 8, 11 AM $ 0.0106
+0.06%
$ 1.2 million $ 96,403
Dec 8, 10 AM $ 0.0106
-0.19%
$ 1.2 million $ 96,042
Dec 8, 9 AM $ 0.0106
+0.22%
$ 1.2 million $ 95,199
Dec 8, 8 AM $ 0.0106
+0.16%
$ 1.2 million $ 94,626
Dec 8, 7 AM $ 0.0105
+0.09%
$ 1.19 million $ 93,742
Dec 8, 6 AM $ 0.0105
+0.21%
$ 1.19 million $ 93,139
Dec 8, 5 AM $ 0.0105
-0.08%
$ 1.19 million $ 93,068
Dec 8, 4 AM $ 0.0105
+0.19%
$ 1.19 million $ 103,526
Dec 8, 3 AM $ 0.0105
+0.27%
$ 1.19 million $ 103,550
Dec 8, 2 AM $ 0.0105
+0.07%
$ 1.19 million $ 103,360
Dec 8, 1 AM $ 0.0105
+0.41%
$ 1.19 million $ 104,554
Dec 8, 12 AM $ 0.0104
-0.26%
$ 1.18 million $ 103,969
Dec 7, 11 PM $ 0.0104
+0.22%
$ 1.18 million $ 104,029
Dec 7, 10 PM $ 0.0104
-0.40%
$ 1.18 million $ 103,721
Dec 7, 9 PM $ 0.0105
-0.66%
$ 1.18 million $ 100,739
Dec 7, 8 PM $ 0.0105
+0.17%
$ 1.19 million $ 99,350
Dec 7, 7 PM $ 0.0105
-0.01%
$ 1.19 million $ 98,856
Dec 7, 6 PM $ 0.0105
+0.06%
$ 1.19 million $ 100,765
Dec 7, 5 PM $ 0.0105
+0.84%
$ 1.19 million $ 101,695
Dec 7, 4 PM $ 0.0104
-0.27%
$ 1.18 million $ 102,345
Dec 7, 3 PM $ 0.0105
+0.38%
$ 1.18 million $ 101,856
Dec 7, 2 PM $ 0.0104
-0.46%
$ 1.18 million $ 99,964
Dec 7, 1 PM $ 0.0105
-0.58%
$ 1.19 million $ 100,463
Dec 7, 12 PM $ 0.0105
+0.21%
$ 1.19 million $ 98,892
Dec 7, 11 AM $ 0.0105
+0.05%
$ 1.19 million $ 97,842
Dec 7, 10 AM $ 0.0105
-0.12%
$ 1.19 million $ 97,929
Dec 7, 9 AM $ 0.0105
-0.14%
$ 1.19 million $ 98,190
Dec 7, 8 AM $ 0.0105
-0.14%
$ 1.19 million $ 98,284
Dec 7, 7 AM $ 0.0105
-0.21%
$ 1.19 million $ 99,382
Dec 7, 6 AM $ 0.0106
+0.10%
$ 1.2 million $ 99,309
Dec 7, 5 AM $ 0.0105
+0.18%
$ 1.2 million $ 98,738
Dec 7, 4 AM $ 0.0105
-0.17%
$ 1.19 million $ 88,150
Dec 7, 3 AM $ 0.0105
+0.06%
$ 1.19 million $ 87,990
Dec 7, 2 AM $ 0.0105
+0.23%
$ 1.19 million $ 90,918
Dec 7, 1 AM $ 0.0105
-0.14%
$ 1.19 million $ 89,697
Dec 7, 12 AM $ 0.0105
+0.06%
$ 1.19 million $ 89,595
Dec 6, 11 PM $ 0.0105
+0.00%
$ 1.19 million $ 89,992
Dec 6, 10 PM $ 0.0105
-0.16%
$ 1.19 million $ 89,823
Dec 6, 9 PM $ 0.0105
+0.11%
$ 1.09 million $ 90,135
Dec 6, 8 PM $ 0.0105
-0.08%
$ 1.09 million $ 90,196
Dec 6, 7 PM $ 0.0105
-0.59%
$ 1.09 million $ 90,787