Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.00213
+0.72%
$934,950 $54,218
Jun 13, 6 AM $0.00211
+0.47%
$926,186 $55,886
Jun 13, 5 AM $0.0021
-0.11%
$921,831 $57,098
Jun 13, 4 AM $0.0021
-0.49%
$922,028 $58,217
Jun 13, 3 AM $0.00211
+0.45%
$926,176 $58,918
Jun 13, 2 AM $0.0021
-1.18%
$922,059 $59,389
Jun 13, 1 AM $0.00212
+2.21%
$932,274 $59,557
Jun 13, 12 AM $0.00208
+0.13%
$912,521 $59,098
Jun 12, 11 PM $0.00208
-0.82%
$912,962 $58,895
Jun 12, 10 PM $0.0021
-0.15%
$920,536 $58,403
Jun 12, 9 PM $0.0021
-0.45%
$920,277 $59,249
Jun 12, 8 PM $0.00211
-0.26%
$924,041 $59,393
Jun 12, 7 PM $0.00211
-0.01%
$926,473 $60,289
Jun 12, 6 PM $0.00211
+0.11%
$926,998 $61,170
Jun 12, 5 PM $0.00211
-0.17%
$925,943 $62,827
Jun 12, 4 PM $0.00211
-0.29%
$925,898 $63,408
Jun 12, 3 PM $0.00212
-1.13%
$929,510 $63,698
Jun 12, 2 PM $0.00214
+1.33%
$940,922 $64,388
Jun 12, 1 PM $0.00212
-0.87%
$930,175 $65,244
Jun 12, 12 PM $0.00214
+0.15%
$937,957 $65,615
Jun 12, 11 AM $0.00213
-0.04%
$936,093 $65,590
Jun 12, 10 AM $0.00213
-0.39%
$935,627 $65,316
Jun 12, 9 AM $0.00214
+2.21%
$938,850 $64,666
Jun 12, 8 AM $0.0021
+0.64%
$920,609 $65,660
Jun 12, 7 AM $0.00208
-0.32%
$914,723 $66,059
Jun 12, 6 AM $0.00209
-1.55%
$916,836 $64,914
Jun 12, 5 AM $0.00212
-0.01%
$931,712 $66,304
Jun 12, 4 AM $0.00212
+0.51%
$931,800 $66,638
Jun 12, 3 AM $0.00211
+0.29%
$926,697 $66,743
Jun 12, 2 AM $0.0021
+0.62%
$923,174 $67,251
Jun 12, 1 AM $0.00209
-0.10%
$917,872 $67,007
Jun 12, 12 AM $0.00209
-0.09%
$917,550 $67,418
Jun 11, 11 PM $0.00209
+0.01%
$916,686 $67,984
Jun 11, 10 PM $0.00209
-0.14%
$917,006 $67,819
Jun 11, 9 PM $0.00209
+0.69%
$918,664 $68,067
Jun 11, 8 PM $0.00207
-0.51%
$908,361 $68,483
Jun 11, 7 PM $0.00209
+0.08%
$915,095 $67,916
Jun 11, 6 PM $0.00208
-0.41%
$914,000 $67,601
Jun 11, 5 PM $0.00209
+2.53%
$919,430 $65,766
Jun 11, 4 PM $0.00204
-0.20%
$897,171 $65,412
Jun 11, 3 PM $0.00205
-0.09%
$898,527 $65,268
Jun 11, 2 PM $0.00205
-0.58%
$899,322 $64,312
Jun 11, 1 PM $0.00206
+0.53%
$903,327 $63,233
Jun 11, 12 PM $0.00205
+0.19%
$900,217 $63,034
Jun 11, 11 AM $0.00205
+0.67%
$898,468 $63,020
Jun 11, 10 AM $0.00203
+0.09%
$892,503 $62,050
Jun 11, 9 AM $0.00203
+1.37%
$891,695 $61,578
Jun 11, 8 AM $0.002
+0.02%
$879,207 $60,128
Jun 11, 7 AM $0.002
+0.27%
$879,022 $59,489
Jun 11, 6 AM $0.002
+0.45%
$876,613 $60,091