Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.002
+0.45%
$876,613 $60,091
Jun 11, 5 AM $0.00199
-0.40%
$873,971 $58,463
Jun 11, 4 AM $0.002
+1.14%
$876,635 $58,193
Jun 11, 3 AM $0.00198
+0.46%
$869,721 $57,783
Jun 11, 2 AM $0.00197
-0.11%
$864,041 $57,245
Jun 11, 1 AM $0.00197
+1.20%
$865,031 $57,660
Jun 11, 12 AM $0.00195
+0.01%
$854,363 $57,304
Jun 10, 11 PM $0.00195
+0.05%
$853,873 $56,746
Jun 10, 10 PM $0.00195
+0.91%
$854,684 $56,515
Jun 10, 9 PM $0.00193
-0.90%
$847,014 $55,310
Jun 10, 8 PM $0.00195
-1.24%
$856,446 $54,072
Jun 10, 7 PM $0.00197
-0.11%
$866,295 $54,015
Jun 10, 6 PM $0.00198
-0.20%
$867,644 $53,713
Jun 10, 5 PM $0.00198
-0.65%
$869,411 $53,734
Jun 10, 4 PM $0.002
-0.45%
$876,384 $53,928
Jun 10, 3 PM $0.00201
+0.05%
$880,370 $53,296
Jun 10, 2 PM $0.002
-0.36%
$879,958 $53,706
Jun 10, 1 PM $0.00201
+1.01%
$883,567 $53,786
Jun 10, 12 PM $0.00199
+0.91%
$874,773 $54,013
Jun 10, 11 AM $0.00197
-0.80%
$865,137 $54,149
Jun 10, 10 AM $0.00199
-0.35%
$872,097 $53,840
Jun 10, 9 AM $0.00199
+0.06%
$873,848 $53,545
Jun 10, 8 AM $0.00199
-1.05%
$873,786 $51,922
Jun 10, 7 AM $0.00201
+0.00%
$882,195 $51,788
Jun 10, 6 AM $0.00201
-0.14%
$880,460 $51,071
Jun 10, 5 AM $0.00201
-0.35%
$882,164 $50,724
Jun 10, 4 AM $0.00201
-0.40%
$882,196 $50,454
Jun 10, 3 AM $0.00201
-0.29%
$882,686 $50,675
Jun 10, 2 AM $0.00201
-1.27%
$882,633 $50,905
Jun 10, 1 AM $0.00204
+0.05%
$893,947 $50,706
Jun 10, 12 AM $0.00204
+0.34%
$894,397 $50,417
Jun 9, 11 PM $0.00203
+0.09%
$892,669 $49,902
Jun 9, 10 PM $0.00203
+0.10%
$892,692 $49,444
Jun 9, 9 PM $0.00203
+0.18%
$893,059 $49,609
Jun 9, 8 PM $0.00204
+0.94%
$895,278 $49,682
Jun 9, 7 PM $0.00202
+0.24%
$886,525 $49,759
Jun 9, 6 PM $0.00201
+0.40%
$881,783 $49,950
Jun 9, 5 PM $0.00201
+0.05%
$881,722 $50,431
Jun 9, 4 PM $0.00201
-1.52%
$880,828 $49,821
Jun 9, 3 PM $0.00203
-0.57%
$890,070 $49,811
Jun 9, 2 PM $0.00204
-1.08%
$895,207 $50,460
Jun 9, 1 PM $0.00206
+0.01%
$904,129 $50,978
Jun 9, 12 PM $0.00206
-0.10%
$904,902 $50,921
Jun 9, 11 AM $0.00206
+0.06%
$905,382 $50,437
Jun 9, 10 AM $0.00206
-0.05%
$903,977 $50,693
Jun 9, 9 AM $0.00206
-0.77%
$904,016 $51,669
Jun 9, 8 AM $0.00207
-0.13%
$908,493 $52,481
Jun 9, 7 AM $0.00208
+0.55%
$913,480 $52,678
Jun 9, 6 AM $0.00207
-0.19%
$908,883 $53,703
Jun 9, 5 AM $0.00207
+2.97%
$909,353 $54,152