Amnis Finance Historical Data

AMI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00621
-0.25%
$2.25 million $86,097
Apr 7, 10 PM $0.00623
+0.34%
$2.26 million $85,744
Apr 7, 9 PM $0.00621
-0.02%
$2.25 million $84,745
Apr 7, 8 PM $0.00621
+0.03%
$2.25 million $84,339
Apr 7, 7 PM $0.0062
+0.05%
$2.25 million $83,707
Apr 7, 6 PM $0.0062
+0.16%
$2.25 million $85,018
Apr 7, 5 PM $0.00619
+0.39%
$2.24 million $83,875
Apr 7, 4 PM $0.00617
-0.01%
$2.24 million $84,082
Apr 7, 3 PM $0.00617
-0.06%
$2.24 million $85,069
Apr 7, 2 PM $0.00617
-0.40%
$2.24 million $85,430
Apr 7, 1 PM $0.0062
-0.10%
$2.25 million $86,214
Apr 7, 12 PM $0.0062
-0.05%
$2.25 million $86,645
Apr 7, 11 AM $0.00621
+0.04%
$2.25 million $86,625
Apr 7, 10 AM $0.0062
+0.30%
$2.25 million $84,845
Apr 7, 9 AM $0.00618
+0.14%
$2.24 million $84,893
Apr 7, 8 AM $0.00618
-0.09%
$2.24 million $87,446
Apr 7, 7 AM $0.00618
+0.00%
$2.24 million $88,561
Apr 7, 6 AM $0.00618
+0.05%
$2.24 million $88,587
Apr 7, 5 AM $0.00618
-0.07%
$2.24 million $88,389
Apr 7, 4 AM $0.00618
+0.11%
$2.24 million $88,878
Apr 7, 3 AM $0.00618
-0.09%
$2.24 million $89,461
Apr 7, 2 AM $0.00618
+0.09%
$2.24 million $89,930
Apr 7, 1 AM $0.00618
-0.07%
$2.24 million $90,945
Apr 7, 12 AM $0.00618
+0.00%
$2.24 million $91,828
Apr 6, 11 PM $0.00618
-0.50%
$2.24 million $91,694
Apr 6, 10 PM $0.00621
-0.18%
$2.25 million $91,667
Apr 6, 9 PM $0.00623
-0.07%
$2.26 million $92,318
Apr 6, 8 PM $0.00623
-0.03%
$2.26 million $92,290
Apr 6, 7 PM $0.00623
-0.25%
$2.26 million $92,253
Apr 6, 6 PM $0.00624
+0.09%
$2.26 million $92,966
Apr 6, 5 PM $0.00624
-0.21%
$2.26 million $92,647
Apr 6, 4 PM $0.00625
+0.07%
$2.27 million $92,343
Apr 6, 3 PM $0.00625
-0.07%
$2.26 million $92,588
Apr 6, 2 PM $0.00625
-0.54%
$2.27 million $92,277
Apr 6, 1 PM $0.00629
-0.17%
$2.28 million $90,839
Apr 6, 12 PM $0.0063
-0.02%
$2.28 million $90,652
Apr 6, 11 AM $0.0063
+0.00%
$2.28 million $90,383
Apr 6, 10 AM $0.0063
+0.31%
$2.28 million $89,979
Apr 6, 9 AM $0.00628
-0.32%
$2.28 million $89,386
Apr 6, 8 AM $0.0063
+0.13%
$2.28 million $87,522
Apr 6, 7 AM $0.00629
+0.11%
$2.28 million $87,413
Apr 6, 6 AM $0.00628
-0.02%
$2.28 million $87,431
Apr 6, 5 AM $0.00628
-0.01%
$2.28 million $87,706
Apr 6, 4 AM $0.00629
-0.04%
$2.28 million $87,284
Apr 6, 3 AM $0.00629
+0.16%
$2.28 million $88,325
Apr 6, 2 AM $0.00628
+0.41%
$2.28 million $87,350
Apr 6, 1 AM $0.00626
+0.00%
$2.27 million $85,859
Apr 6, 12 AM $0.00626
+0.01%
$2.27 million $85,122
Apr 5, 11 PM $0.00626
+0.08%
$2.27 million $85,376
Apr 5, 10 PM $0.00625
+0.24%
$2.27 million $87,832