Amnis Finance Historical Data

AMI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00624
+0.01%
$2.26 million $87,879
Apr 5, 8 PM $0.00624
-0.09%
$2.26 million $87,666
Apr 5, 7 PM $0.00624
-0.46%
$2.26 million $88,048
Apr 5, 6 PM $0.00627
-0.07%
$2.27 million $87,025
Apr 5, 5 PM $0.00627
-0.09%
$2.27 million $87,367
Apr 5, 4 PM $0.00628
-0.21%
$2.28 million $87,202
Apr 5, 3 PM $0.00629
-0.17%
$2.28 million $85,937
Apr 5, 2 PM $0.0063
+0.08%
$2.29 million $85,912
Apr 5, 1 PM $0.0063
-0.01%
$2.28 million $86,089
Apr 5, 12 PM $0.0063
-0.07%
$2.28 million $86,679
Apr 5, 11 AM $0.0063
-0.01%
$2.29 million $86,539
Apr 5, 10 AM $0.0063
+0.04%
$2.29 million $86,892
Apr 5, 9 AM $0.0063
-0.45%
$2.28 million $87,720
Apr 5, 8 AM $0.00633
-0.13%
$2.29 million $86,608
Apr 5, 7 AM $0.00634
-0.04%
$2.3 million $86,289
Apr 5, 6 AM $0.00634
-0.30%
$2.3 million $85,884
Apr 5, 5 AM $0.00636
-0.07%
$2.31 million $86,376
Apr 5, 4 AM $0.00636
-0.58%
$2.31 million $86,685
Apr 5, 3 AM $0.0064
+0.09%
$2.32 million $86,874
Apr 5, 2 AM $0.00639
-0.10%
$2.32 million $87,831
Apr 5, 1 AM $0.0064
+0.00%
$2.32 million $88,392
Apr 5, 12 AM $0.0064
+0.03%
$2.32 million $89,114
Apr 4, 11 PM $0.0064
+0.70%
$2.32 million $88,947
Apr 4, 10 PM $0.00635
-0.01%
$2.3 million $85,945
Apr 4, 9 PM $0.00636
-0.03%
$2.3 million $85,719
Apr 4, 8 PM $0.00636
-0.12%
$2.3 million $86,070
Apr 4, 7 PM $0.00637
+0.05%
$2.31 million $86,063
Apr 4, 6 PM $0.00636
-0.06%
$2.31 million $86,881
Apr 4, 5 PM $0.00637
+0.18%
$2.31 million $86,306
Apr 4, 4 PM $0.00635
-0.12%
$2.3 million $86,415
Apr 4, 3 PM $0.00636
+0.07%
$2.31 million $86,492
Apr 4, 2 PM $0.00636
-0.10%
$2.31 million $86,628
Apr 4, 1 PM $0.00636
+0.03%
$2.31 million $86,936
Apr 4, 12 PM $0.00636
+0.06%
$2.31 million $87,059
Apr 4, 11 AM $0.00636
-0.04%
$2.31 million $87,229
Apr 4, 10 AM $0.00636
+0.00%
$2.31 million $87,237
Apr 4, 9 AM $0.00636
+0.07%
$2.31 million $87,458
Apr 4, 8 AM $0.00636
-0.17%
$2.3 million $87,599
Apr 4, 7 AM $0.00637
+0.11%
$2.31 million $87,388
Apr 4, 6 AM $0.00636
-0.13%
$2.31 million $87,711
Apr 4, 5 AM $0.00637
-0.11%
$2.31 million $87,809
Apr 4, 4 AM $0.00638
-0.26%
$2.31 million $87,506
Apr 4, 3 AM $0.00639
+0.00%
$2.32 million $86,189
Apr 4, 2 AM $0.00639
-0.08%
$2.32 million $85,350
Apr 4, 1 AM $0.0064
-1.07%
$2.32 million $85,167
Apr 4, 12 AM $0.00647
-0.07%
$2.34 million $84,840
Apr 3, 11 PM $0.00647
-0.22%
$2.35 million $86,472
Apr 3, 10 PM $0.00649
+0.06%
$2.35 million $85,715
Apr 3, 9 PM $0.00648
+0.03%
$2.35 million $85,110
Apr 3, 8 PM $0.00648
+0.10%
$2.35 million $84,955