Amnis Finance Historical Data

AMI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0107
-0.52%
$ 1.11 million $ 321,032
Dec 4, 5 PM $ 0.0108
-0.07%
$ 1.11 million $ 322,690
Dec 4, 4 PM $ 0.0108
-0.15%
$ 1.12 million $ 323,432
Dec 4, 3 PM $ 0.0109
+0.33%
$ 1.12 million $ 324,031
Dec 4, 2 PM $ 0.0108
-0.31%
$ 1.12 million $ 325,017
Dec 4, 1 PM $ 0.0109
+0.19%
$ 1.12 million $ 326,995
Dec 4, 12 PM $ 0.0108
+0.00%
$ 1.12 million $ 328,097
Dec 4, 11 AM $ 0.0108
-0.14%
$ 1.12 million $ 330,691
Dec 4, 10 AM $ 0.0108
-0.07%
$ 1.12 million $ 334,146
Dec 4, 9 AM $ 0.0109
+0.16%
$ 1.12 million $ 312,075
Dec 4, 8 AM $ 0.0108
-0.17%
$ 1.12 million $ 312,007
Dec 4, 7 AM $ 0.0109
+2.31%
$ 1.12 million $ 313,431
Dec 4, 6 AM $ 0.0106
+0.51%
$ 1.1 million $ 274,499
Dec 4, 5 AM $ 0.0106
-0.99%
$ 1.09 million $ 227,135
Dec 4, 4 AM $ 0.0107
+5.95%
$ 1.1 million $ 224,494
Dec 4, 3 AM $ 0.0101
-1.11%
$ 1.04 million $ 173,993
Dec 4, 2 AM $ 0.0102
-1.27%
$ 1.05 million $ 126,532
Dec 4, 1 AM $ 0.0103
+0.64%
$ 1.06 million $ 111,196
Dec 4, 12 AM $ 0.0102
-0.28%
$ 1.06 million $ 111,548
Dec 3, 11 PM $ 0.0103
-0.42%
$ 1.06 million $ 111,826
Dec 3, 10 PM $ 0.0103
-0.37%
$ 1.06 million $ 111,829
Dec 3, 9 PM $ 0.0104
+1.70%
$ 1.07 million $ 112,322
Dec 3, 8 PM $ 0.0102
-0.17%
$ 1.05 million $ 112,784
Dec 3, 7 PM $ 0.0102
+0.90%
$ 1.05 million $ 112,410
Dec 3, 6 PM $ 0.0101
+0.07%
$ 1.04 million $ 112,106
Dec 3, 5 PM $ 0.0101
+0.11%
$ 1.04 million $ 111,930
Dec 3, 4 PM $ 0.0101
-0.32%
$ 1.04 million $ 111,954
Dec 3, 3 PM $ 0.0101
+0.45%
$ 1.04 million $ 112,727
Dec 3, 2 PM $ 0.0101
+0.47%
$ 1.03 million $ 113,467
Dec 3, 1 PM $ 0.01
-1.22%
$ 1.03 million $ 112,247
Dec 3, 12 PM $ 0.0101
-1.14%
$ 1.04 million $ 112,366
Dec 3, 11 AM $ 0.0102
-1.92%
$ 1.06 million $ 111,228
Dec 3, 10 AM $ 0.0104
-0.67%
$ 1.08 million $ 108,914
Dec 3, 9 AM $ 0.0105
-0.11%
$ 1.08 million $ 103,133
Dec 3, 8 AM $ 0.0105
+0.86%
$ 1.08 million $ 103,314
Dec 3, 7 AM $ 0.0104
+0.44%
$ 1.07 million $ 102,630
Dec 3, 6 AM $ 0.0104
-0.70%
$ 1.07 million $ 102,366
Dec 3, 5 AM $ 0.0104
-0.33%
$ 1.07 million $ 102,684
Dec 3, 4 AM $ 0.0105
+1.30%
$ 1.08 million $ 101,080
Dec 3, 3 AM $ 0.0103
-0.50%
$ 1.07 million $ 100,417
Dec 3, 2 AM $ 0.0104
+0.51%
$ 1.07 million $ 100,835
Dec 3, 1 AM $ 0.0103
+0.26%
$ 1.07 million $ 100,574
Dec 3, 12 AM $ 0.0103
+0.42%
$ 1.06 million $ 99,663
Dec 2, 11 PM $ 0.0103
-0.49%
$ 1.06 million $ 99,691
Dec 2, 10 PM $ 0.0103
+1.12%
$ 1.06 million $ 100,015
Dec 2, 9 PM $ 0.0102
+0.18%
$ 1.05 million $ 98,948
Dec 2, 8 PM $ 0.0102
-0.91%
$ 1.05 million $ 99,185
Dec 2, 7 PM $ 0.0103
-0.49%
$ 1.06 million $ 98,982
Dec 2, 6 PM $ 0.0103
+0.23%
$ 1.06 million $ 98,634
Dec 2, 5 PM $ 0.0103
+0.70%
$ 1.06 million $ 98,802