Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.00203
+0.48%
$889,425 $60,002
Jun 7, 3 AM $0.00201
-0.27%
$883,989 $61,359
Jun 7, 2 AM $0.00203
-0.01%
$889,144 $60,771
Jun 7, 1 AM $0.00203
+2.29%
$888,869 $60,318
Jun 7, 12 AM $0.00198
+0.15%
$868,571 $57,608
Jun 6, 11 PM $0.00198
+0.48%
$867,257 $58,684
Jun 6, 10 PM $0.00197
+0.32%
$863,143 $59,570
Jun 6, 9 PM $0.00196
+1.27%
$860,428 $59,258
Jun 6, 8 PM $0.00194
+0.17%
$850,831 $59,667
Jun 6, 7 PM $0.00194
+0.15%
$850,985 $60,086
Jun 6, 6 PM $0.00193
+0.07%
$846,963 $60,998
Jun 6, 5 PM $0.00193
-0.12%
$846,381 $61,695
Jun 6, 4 PM $0.00193
-0.11%
$848,564 $61,697
Jun 6, 3 PM $0.00194
-0.46%
$849,484 $62,281
Jun 6, 2 PM $0.00195
+1.50%
$855,857 $62,283
Jun 6, 1 PM $0.00192
+0.32%
$840,740 $61,688
Jun 6, 12 PM $0.00191
+0.95%
$838,099 $61,615
Jun 6, 11 AM $0.00189
+0.05%
$829,776 $61,277
Jun 6, 10 AM $0.00189
-1.04%
$829,345 $61,212
Jun 6, 9 AM $0.00191
-0.36%
$838,454 $60,948
Jun 6, 8 AM $0.00191
+0.26%
$839,819 $60,591
Jun 6, 7 AM $0.00189
+0.15%
$830,682 $60,658
Jun 6, 6 AM $0.00189
+0.26%
$827,425 $60,911
Jun 6, 5 AM $0.00188
+0.67%
$824,872 $61,393
Jun 6, 4 AM $0.00187
-1.15%
$820,930 $60,514
Jun 6, 3 AM $0.00189
-1.95%
$828,859 $58,608
Jun 6, 2 AM $0.00193
+0.07%
$846,615 $58,933
Jun 6, 1 AM $0.00193
+0.13%
$845,170 $59,090
Jun 6, 12 AM $0.00193
+0.51%
$845,717 $59,239
Jun 5, 11 PM $0.00192
-2.76%
$842,191 $58,601
Jun 5, 10 PM $0.00197
+1.18%
$866,127 $57,428
Jun 5, 9 PM $0.00195
+0.87%
$856,055 $57,104
Jun 5, 8 PM $0.00193
+2.35%
$848,703 $57,104
Jun 5, 7 PM $0.00189
+1.29%
$830,423 $56,518
Jun 5, 6 PM $0.00187
-2.84%
$818,572 $55,645
Jun 5, 5 PM $0.00192
+0.70%
$842,891 $55,356
Jun 5, 4 PM $0.00191
+0.16%
$839,113 $56,338
Jun 5, 3 PM $0.0019
-1.72%
$834,094 $55,747
Jun 5, 2 PM $0.00194
+0.81%
$849,484 $56,499
Jun 5, 1 PM $0.00192
-0.93%
$844,308 $57,202
Jun 5, 12 PM $0.00194
+0.47%
$851,032 $57,857
Jun 5, 11 AM $0.00195
+0.58%
$854,668 $58,535
Jun 5, 10 AM $0.00193
-0.45%
$847,764 $59,186
Jun 5, 9 AM $0.00194
+0.51%
$851,573 $61,531
Jun 5, 8 AM $0.00193
-0.02%
$848,056 $61,917
Jun 5, 7 AM $0.00194
+1.11%
$850,988 $62,017
Jun 5, 6 AM $0.00191
-2.26%
$838,970 $63,339
Jun 5, 5 AM $0.00195
-0.30%
$857,962 $62,856
Jun 5, 4 AM $0.00197
+0.75%
$866,690 $63,136
Jun 5, 3 AM $0.00196
-0.08%
$860,207 $63,135