Amnis Finance Historical Data

AMI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.00648
+0.10%
$2.35 million $84,955
Apr 3, 7 PM $0.00647
-0.06%
$2.35 million $84,868
Apr 3, 6 PM $0.00648
-0.26%
$2.35 million $84,227
Apr 3, 5 PM $0.00649
-0.21%
$2.35 million $84,730
Apr 3, 4 PM $0.00651
-0.06%
$2.36 million $86,846
Apr 3, 3 PM $0.00651
-0.03%
$2.36 million $91,513
Apr 3, 2 PM $0.00651
-0.32%
$2.36 million $92,746
Apr 3, 1 PM $0.00653
-0.35%
$2.37 million $94,673
Apr 3, 12 PM $0.00656
+0.85%
$2.38 million $97,693
Apr 3, 11 AM $0.0065
-0.08%
$2.36 million $99,293
Apr 3, 10 AM $0.00651
-0.30%
$2.36 million $101,575
Apr 3, 9 AM $0.00653
-0.04%
$2.37 million $102,247
Apr 3, 8 AM $0.00653
+0.09%
$2.37 million $102,561
Apr 3, 7 AM $0.00652
-0.08%
$2.37 million $103,434
Apr 3, 6 AM $0.00653
-0.03%
$2.37 million $105,860
Apr 3, 5 AM $0.00653
-0.04%
$2.37 million $106,697
Apr 3, 4 AM $0.00653
+0.10%
$2.37 million $107,946
Apr 3, 3 AM $0.00653
+0.06%
$2.37 million $109,797
Apr 3, 2 AM $0.00652
-0.06%
$2.36 million $114,151
Apr 3, 1 AM $0.00653
-0.05%
$2.37 million $115,715
Apr 3, 12 AM $0.00653
+0.69%
$2.37 million $134,799
Apr 2, 11 PM $0.00648
-0.02%
$2.35 million $157,517
Apr 2, 10 PM $0.00649
-0.05%
$2.35 million $172,713
Apr 2, 9 PM $0.00649
-0.05%
$2.35 million $235,335
Apr 2, 8 PM $0.00649
+0.03%
$2.35 million $237,108
Apr 2, 7 PM $0.00649
+0.02%
$2.35 million $274,359
Apr 2, 6 PM $0.00649
+0.30%
$2.35 million $291,700
Apr 2, 5 PM $0.00647
+0.10%
$2.35 million $293,990
Apr 2, 4 PM $0.00646
-1.55%
$2.34 million $306,598
Apr 2, 3 PM $0.00656
-0.46%
$2.38 million $357,711
Apr 2, 2 PM $0.0066
-1.09%
$2.39 million $468,007
Apr 2, 1 PM $0.00667
-1.53%
$2.42 million $468,924
Apr 2, 12 PM $0.00677
-2.03%
$2.46 million $468,130
Apr 2, 11 AM $0.00691
+2.46%
$2.51 million $466,870
Apr 2, 10 AM $0.00675
-0.84%
$2.45 million $466,242
Apr 2, 9 AM $0.0068
-0.37%
$2.47 million $465,219
Apr 2, 8 AM $0.00683
-0.30%
$2.48 million $465,812
Apr 2, 7 AM $0.00685
-1.12%
$2.48 million $470,017
Apr 2, 6 AM $0.00693
-0.62%
$2.51 million $469,888
Apr 2, 5 AM $0.00696
-0.18%
$2.52 million $471,627
Apr 2, 4 AM $0.00697
-0.78%
$2.53 million $471,867
Apr 2, 3 AM $0.00703
-0.10%
$2.55 million $473,824
Apr 2, 2 AM $0.00703
-0.50%
$2.55 million $474,195
Apr 2, 1 AM $0.00707
-6.95%
$2.56 million $474,725
Apr 2, 12 AM $0.0076
+0.81%
$2.75 million $460,417
Apr 1, 11 PM $0.00754
-5.86%
$2.73 million $438,923
Apr 1, 10 PM $0.008
+5.11%
$2.9 million $426,479
Apr 1, 9 PM $0.00761
+2.11%
$2.76 million $363,794
Apr 1, 8 PM $0.00745
-1.44%
$2.7 million $364,032
Apr 1, 7 PM $0.00756
-3.36%
$2.74 million $329,914