Amnis Finance Historical Data

AMI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0103
+0.23%
$ 1.06 million $ 98,634
Dec 2, 5 PM $ 0.0103
+0.70%
$ 1.06 million $ 98,802
Dec 2, 4 PM $ 0.0102
-0.61%
$ 1.05 million $ 99,366
Dec 2, 3 PM $ 0.0103
+2.15%
$ 1.06 million $ 103,638
Dec 2, 2 PM $ 0.0101
+1.08%
$ 1.04 million $ 104,388
Dec 2, 1 PM $ 0.00996
+0.71%
$ 1.03 million $ 105,529
Dec 2, 12 PM $ 0.00989
+0.50%
$ 1.02 million $ 106,147
Dec 2, 11 AM $ 0.00984
-0.51%
$ 1.01 million $ 107,916
Dec 2, 10 AM $ 0.00989
+0.20%
$ 1.02 million $ 107,496
Dec 2, 9 AM $ 0.00987
+0.28%
$ 1.02 million $ 107,548
Dec 2, 8 AM $ 0.00984
-3.09%
$ 1.01 million $ 109,145
Dec 2, 7 AM $ 0.0102
+1.08%
$ 1.05 million $ 109,941
Dec 2, 6 AM $ 0.0101
+2.92%
$ 1.04 million $ 112,653
Dec 2, 5 AM $ 0.00977
+0.38%
$ 1.01 million $ 111,031
Dec 2, 4 AM $ 0.00973
-0.30%
$ 1 million $ 111,485
Dec 2, 3 AM $ 0.00976
-0.05%
$ 1.01 million $ 110,441
Dec 2, 2 AM $ 0.00976
+0.95%
$ 1.01 million $ 108,472
Dec 2, 1 AM $ 0.00967
+0.59%
$ 997,633 $ 106,561
Dec 2, 12 AM $ 0.00961
-1.38%
$ 992,122 $ 105,959
Dec 1, 11 PM $ 0.00975
-0.50%
$ 1 million $ 106,861
Dec 1, 10 PM $ 0.0098
+0.46%
$ 1.01 million $ 105,640
Dec 1, 9 PM $ 0.00975
+0.18%
$ 1 million $ 104,484
Dec 1, 8 PM $ 0.00973
+0.58%
$ 1 million $ 103,435
Dec 1, 7 PM $ 0.00968
+0.12%
$ 995,398 $ 103,000
Dec 1, 6 PM $ 0.00967
+0.95%
$ 995,214 $ 102,402
Dec 1, 5 PM $ 0.00957
-1.17%
$ 984,837 $ 101,068
Dec 1, 4 PM $ 0.00969
-0.58%
$ 996,486 $ 100,128
Dec 1, 3 PM $ 0.00974
-3.48%
$ 1 million $ 99,182
Dec 1, 2 PM $ 0.0101
-1.42%
$ 1.04 million $ 92,420
Dec 1, 1 PM $ 0.0102
-0.71%
$ 1.05 million $ 91,027
Dec 1, 12 PM $ 0.0103
+1.56%
$ 1.06 million $ 89,792
Dec 1, 11 AM $ 0.0102
-0.43%
$ 1.04 million $ 88,149
Dec 1, 10 AM $ 0.0102
+0.34%
$ 1.05 million $ 87,938
Dec 1, 9 AM $ 0.0102
+0.68%
$ 1.05 million $ 87,895
Dec 1, 8 AM $ 0.00989
-5.13%
$ 1.06 million $ 58,978
Dec 1, 7 AM $ 0.0104
-1.05%
$ 1.07 million $ 84,384
Dec 1, 6 AM $ 0.0105
-1.01%
$ 1.08 million $ 82,651
Dec 1, 5 AM $ 0.0106
-0.77%
$ 1.09 million $ 83,935
Dec 1, 4 AM $ 0.0107
-0.52%
$ 1.1 million $ 83,673
Dec 1, 3 AM $ 0.0107
-0.41%
$ 1.1 million $ 85,550
Dec 1, 2 AM $ 0.0108
-0.10%
$ 1.11 million $ 86,090
Dec 1, 1 AM $ 0.0108
+0.38%
$ 1.11 million $ 87,651
Dec 1, 12 AM $ 0.0108
-6.73%
$ 1.11 million $ 88,727
Nov 30, 11 PM $ 0.0115
-1.50%
$ 1.19 million $ 88,332
Nov 30, 10 PM $ 0.0117
+0.00%
$ 1.2 million $ 90,322
Nov 30, 9 PM $ 0.0117
+0.17%
$ 1.2 million $ 92,023
Nov 30, 8 PM $ 0.0117
-0.95%
$ 1.2 million $ 93,836
Nov 30, 7 PM $ 0.0118
-0.71%
$ 1.21 million $ 95,446
Nov 30, 6 PM $ 0.0119
+0.34%
$ 1.22 million $ 97,932
Nov 30, 5 PM $ 0.0118
-0.27%
$ 1.22 million $ 100,946